| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,673 | $6.925 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,673 | $6.9005 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 608 | $6.951 | Automatic Execution |
15:05:35 - 19-Mar-26 |
| Buy* | 1,658 | $6.949 | Automatic Execution |
15:05:35 - 19-Mar-26 |
| Sell* | 2,269 | $6.9465 | Automatic Execution |
14:55:24 - 19-Mar-26 |
| Sell* | 2,273 | $6.9465 | Automatic Execution |
14:33:34 - 19-Mar-26 |
| Sell* | 74 | $6.9485 | Automatic Execution |
14:11:38 - 19-Mar-26 |
| Buy* | 1,658 | $6.947 | Automatic Execution |
14:11:38 - 19-Mar-26 |
| Buy* | 1,658 | $6.9445 | Automatic Execution |
14:06:46 - 19-Mar-26 |
| Sell* | 1,636 | $6.942 | Automatic Execution |
13:55:36 - 19-Mar-26 |
| Buy* | 1,279 | $6.9535 | Automatic Execution |
13:15:50 - 18-Mar-26 |
| Buy* | 1,255 | $6.9535 | Automatic Execution |
13:13:11 - 18-Mar-26 |
| Sell* | 1,289 | $6.953 | Automatic Execution |
13:12:10 - 18-Mar-26 |
| Buy* | 1,361 | $6.9535 | Automatic Execution |
13:09:09 - 18-Mar-26 |
| Buy* | 1,573 | $6.9585 | Automatic Execution |
12:55:24 - 18-Mar-26 |
| Buy* | 2,003 | $6.9565 | Automatic Execution |
12:48:27 - 18-Mar-26 |
| Buy* | 1,820 | $6.9765 | Automatic Execution |
11:18:01 - 18-Mar-26 |
| Sell* | 2,107 | $6.976 | Automatic Execution |
10:11:31 - 18-Mar-26 |
| Buy* | 1,665 | $6.9545 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Buy* | 1,658 | $6.984 | Automatic Execution |
13:48:53 - 06-Mar-26 |
| Sell* | 30,251 | $6.886 | Negotiated Trade |
14:57:14 - 22-Dec-25 |
| Buy* | 1,701 | $6.904 | Automatic Execution |
14:08:00 - 18-Dec-25 |
| Buy* | 2,299 | $6.9185 | Automatic Execution |
08:20:52 - 08-Dec-25 |
| Sell* | 58,887 | $6.9395 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Sell* | 516 | $6.9395 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 1,697 | $6.9395 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 4,378 | $6.97394 | Suspected BUY Trade |
11:01:44 - 25-Nov-25 |
| Buy* | 479 | $7.0059 | Suspected BUY Trade |
09:35:47 - 16-Oct-25 |
| Buy* | 1,707 | $6.92 | Automatic Execution |
14:02:45 - 11-Sep-25 |
| Buy* | 1,260 | $6.8899 | Suspected BUY Trade |
10:30:53 - 01-Sep-25 |
| Buy* | 1,697 | $6.9045 | Automatic Execution |
13:47:42 - 28-Aug-25 |
| Buy* | 1,697 | $6.904 | Automatic Execution |
13:02:47 - 28-Aug-25 |
| Sell* | 6,440 | $6.905 | Automatic Execution |
16:12:54 - 08-Aug-25 |
| Sell* | 1,782 | $6.9245 | Automatic Execution |
15:22:57 - 05-Aug-25 |
| Sell* | 1,711 | $6.868 | Negotiated Trade |
09:48:52 - 14-Jul-25 |
| Buy* | 1,647 | $6.9365 | Automatic Execution |
08:02:24 - 03-Jun-25 |
| Buy* | 1,647 | $6.9365 | Automatic Execution |
08:02:17 - 03-Jun-25 |
| Sell* | 100 | $6.917 | Automatic Execution |
14:31:05 - 29-May-25 |
| Buy* | 730 | $6.896 | Automatic Execution |
15:46:28 - 23-May-25 |
| Buy* | 1,500 | $6.942 | Automatic Execution |
15:17:08 - 24-Apr-25 |
| Buy* | 1,100 | $6.937 | Automatic Execution |
13:06:51 - 23-Apr-25 |
| Buy* | 3,308 | $6.9385 | Automatic Execution |
16:02:43 - 22-Apr-25 |
| Buy* | 20,000 | $6.82 | Automatic Execution |
08:20:48 - 03-Apr-25 |
| Unknown* | 14,484 | $6.798 | OTC Trade |
14:49:23 - 01-Apr-25 |
| Buy* | 27,429 | $6.8185 | Suspected BUY Trade |
14:09:27 - 01-Apr-25 |
| Buy* | 740 | $6.763 | Automatic Execution |
12:01:28 - 27-Mar-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:51:05 - 10-Mar-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:32:15 - 05-Mar-25 |