Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgermany 2c $ (XBUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,647 $6.9365 Automatic Execution
08:02:24 - 03-Jun-25
Buy* 1,647 $6.9365 Automatic Execution
08:02:17 - 03-Jun-25
Sell* 100 $6.917 Automatic Execution
14:31:05 - 29-May-25
Buy* 730 $6.896 Automatic Execution
15:46:28 - 23-May-25
Buy* 1,500 $6.942 Automatic Execution
15:17:08 - 24-Apr-25
Buy* 1,100 $6.937 Automatic Execution
13:06:51 - 23-Apr-25
Buy* 3,308 $6.9385 Automatic Execution
16:02:43 - 22-Apr-25
Buy* 20,000 $6.82 Automatic Execution
08:20:48 - 03-Apr-25
Unknown* 14,484 $6.798 OTC Trade
14:49:23 - 01-Apr-25
Buy* 27,429 $6.8185 Suspected BUY Trade
14:09:27 - 01-Apr-25
Buy* 740 $6.763 Automatic Execution
12:01:28 - 27-Mar-25
Buy* 100 $6.73 Automatic Execution
14:51:05 - 10-Mar-25
Sell* 100 $6.77 Automatic Execution
14:32:15 - 05-Mar-25
FTSE 100 Latest
Value8,774.69
Change-10.64