Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 38 (XB00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.30776 OTC Trade
16:11:35 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
16:11:35 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
16:11:35 - 01-Apr-26
Unknown* 0 €97.307 OTC Trade
14:28:17 - 30-Mar-26
Unknown* 0 €98.951 OTC Trade
15:27:22 - 18-Mar-26
Unknown* 0 €98.68989 OTC Trade
14:03:16 - 11-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:03:16 - 11-Mar-26
Unknown* 0 €100.247 OTC Trade
10:58:33 - 05-Mar-26
Unknown* 0 €99.784 OTC Trade
13:45:10 - 03-Mar-26
Unknown* 0 €99.784 Correction
OTC Trade
13:45:10 - 03-Mar-26
Unknown* 0 €99.784 OTC Trade
13:45:10 - 03-Mar-26
Unknown* 0 €101.171 OTC Trade
13:15:22 - 27-Feb-26
Unknown* 0 €0.00 OTC Trade
13:15:22 - 27-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:15:22 - 27-Feb-26
Unknown* 150,000 €100.661 OTC Trade
13:36:55 - 19-Feb-26
Unknown* 150,000 €100.661 OTC Trade
12:55:20 - 19-Feb-26
Unknown* 0 €100.432 OTC Trade
13:17:17 - 10-Feb-26
Unknown* 0 €100.017 OTC Trade
15:21:49 - 04-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50