Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Finance P 32 (WZ37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.736 OTC Trade
09:11:55 - 27-Mar-26
Unknown* 0 €98.04614 OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €98.172 OTC Trade
11:36:39 - 13-Mar-26
Unknown* 0 €98.48179 OTC Trade
16:13:35 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
16:13:35 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
16:13:35 - 09-Mar-26
Unknown* 0 €99.57904 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €99.97198 OTC Trade
13:22:07 - 26-Feb-26
Unknown* 0 €0.00 OTC Trade
13:22:07 - 26-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:07 - 26-Feb-26
Unknown* 0 €100.064 SI Trade
Negotiated Trade
15:47:33 - 30-Jan-26
Unknown* 0 €99.879 SI Trade
Negotiated Trade
12:06:32 - 30-Jan-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
12:06:32 - 30-Jan-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
12:06:32 - 30-Jan-26
Unknown* 0 €98.879 OTC Trade
15:27:35 - 02-Jan-26
Unknown* 0 €98.65608 OTC Trade
15:28:43 - 10-Dec-25
Unknown* 0 €0.00 OTC Trade
15:28:43 - 10-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
15:28:43 - 10-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50