Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Finance P 32 (WZ37) Share Price

Price €99.879 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.736
Day's Volume: 0
Last Close: €99.879
Open: €0.00
ISIN: XS3227880021
Day's Range €0.00 - €0.00
52wk Range: €99.879 - €99.879
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bt Finance P 32 (WZ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.736 OTC Trade
 09:11:55 - 27-Mar-26
Unknown* 0 €98.04614 OTC Trade
 15:50:54 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 15:50:54 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:50:54 - 18-Mar-26
Unknown* 0 €98.172 OTC Trade
 11:36:39 - 13-Mar-26
Unknown* 0 €98.48179 OTC Trade
 16:13:35 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
 16:13:35 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 16:13:35 - 09-Mar-26
Unknown* 0 €99.57904 OTC Trade
 15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
 15:05:49 - 02-Mar-26
See more Bt Finance P 32 trades

Bt Finance P 32 (WZ37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.879 99.879 99.879 99.879 0
2nd Apr 2026 (Thu) 99.879 99.879 99.879 99.879 0
1st Apr 2026 (Wed) 99.879 99.879 99.879 99.879 0
31st Mar 2026 (Tue) 99.879 99.879 99.879 99.879 0
30th Mar 2026 (Mon) 99.879 99.879 99.879 99.879 0
27th Mar 2026 (Fri) 99.879 99.879 99.879 99.879 0
26th Mar 2026 (Thu) 99.879 99.879 99.879 99.879 0
25th Mar 2026 (Wed) 99.879 99.879 99.879 99.879 0
24th Mar 2026 (Tue) 99.879 99.879 99.879 99.879 0
23rd Mar 2026 (Mon) 99.879 99.879 99.879 99.879 0
20th Mar 2026 (Fri) 99.879 99.879 99.879 99.879 0
19th Mar 2026 (Thu) 99.879 99.879 99.879 99.879 0
18th Mar 2026 (Wed) 99.879 99.879 99.879 99.879 0
17th Mar 2026 (Tue) 99.879 99.879 99.879 99.879 0
16th Mar 2026 (Mon) 99.879 99.879 99.879 99.879 0
13th Mar 2026 (Fri) 99.879 99.879 99.879 99.879 0
12th Mar 2026 (Thu) 99.879 99.879 99.879 99.879 0
11th Mar 2026 (Wed) 99.879 99.879 99.879 99.879 0
10th Mar 2026 (Tue) 99.879 99.879 99.879 99.879 0
9th Mar 2026 (Mon) 99.879 99.879 99.879 99.879 0
6th Mar 2026 (Fri) 99.879 99.879 99.879 99.879 0
5th Mar 2026 (Thu) 99.879 99.879 99.879 99.879 0
See more Bt Finance P 32 price history

Bt Finance P 32 (WZ37) Regulatory News

Date Source Headline
See more Bt Finance P 32 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered