| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,297 | 560.30p | Automatic Execution |
08:08:03 - 30-Jan-26 |
| Buy* | 1,494 | 560.30p | Automatic Execution |
08:07:07 - 30-Jan-26 |
| Unknown* | 50,000 | 576.94446p | Currency Conversion OTC Trade |
08:59:54 - 16-Jan-26 |
| Buy* | 5,020 | 569.00p | Automatic Execution |
09:22:55 - 13-Jan-26 |
| Buy* | 1,494 | 567.80p | Automatic Execution |
09:22:55 - 13-Jan-26 |
| Unknown* | 400,000 | 565.37803p | Currency Conversion OTC Trade |
11:57:53 - 09-Jan-26 |
| Buy* | 2,000 | 555.127p | Suspected BUY Trade |
10:36:28 - 29-Dec-25 |
| Unknown* | 21,805 | 554.05259p | Currency Conversion OTC Trade |
13:36:36 - 23-Dec-25 |
| Unknown* | 161,225 | 554.34914p | Currency Conversion OTC Trade |
12:13:39 - 23-Dec-25 |
| Unknown* | 65,000 | 554.57897p | Currency Conversion OTC Trade |
11:55:21 - 23-Dec-25 |
| Unknown* | 155,000 | 554.64569p | Currency Conversion OTC Trade |
11:23:26 - 23-Dec-25 |
| Unknown* | 130,000 | 555.3426p | Currency Conversion OTC Trade |
08:02:29 - 23-Dec-25 |
| Unknown* | 25,000 | 551.38106p | Currency Conversion OTC Trade |
13:47:28 - 18-Dec-25 |
| Unknown* | 25,000 | 549.93897p | Currency Conversion OTC Trade |
11:02:26 - 17-Dec-25 |
| Unknown* | 185,000 | 556.99341p | Currency Conversion OTC Trade |
13:02:10 - 15-Dec-25 |
| Unknown* | 75,000 | 556.0127p | Currency Conversion OTC Trade |
12:24:41 - 15-Dec-25 |
| Unknown* | 100,000 | 556.37205p | Currency Conversion OTC Trade |
10:15:11 - 15-Dec-25 |
| Buy* | 1,494 | 539.80p | Automatic Execution |
09:25:50 - 25-Nov-25 |
| Buy* | 1,494 | 540.00p | Automatic Execution |
09:03:44 - 25-Nov-25 |
| Buy* | 1,989 | 552.943p | Suspected BUY Trade |
14:40:28 - 03-Nov-25 |
| Buy* | 542 | 551.913p | Suspected BUY Trade |
13:59:49 - 30-Oct-25 |