Watchstone Grp Share Price (WTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 150.00
Sell 141.50
Buy / Sell WTG Shares
Sponsored Financial Content
Last Trade: Buy 518 at 150.00p
Day's Volume: 57,999
Last Close: 149.00p
Open: 150.50p
ISIN: GB00BYNBFN51
Day's Range 141.50p - 150.50p
52wk Range: 65.00p - 174.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 46m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Watchstone Grp (WTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*518150.00Automatic Execution
16:29:59 - 21-Nov-19
Buy*463150.00Automatic Execution
16:29:54 - 21-Nov-19
Sell*5,000141.50Automatic Execution
16:27:13 - 21-Nov-19
Sell*2,500142.25Ordinary
15:28:34 - 21-Nov-19
Buy*1,420145.845Ordinary
15:01:23 - 21-Nov-19
Sell*1,500142.25Ordinary
14:39:45 - 21-Nov-19
Sell*2,248142.875Ordinary
14:32:08 - 21-Nov-19
Sell*4,550143.00Automatic Execution
14:07:23 - 21-Nov-19
Sell*1,000143.00Automatic Execution
14:07:23 - 21-Nov-19
Sell*2,450143.00Automatic Execution
14:07:23 - 21-Nov-19

Share Price History for Watchstone Grp

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)148.00152.50145.00146.50
19th Nov 2019 (Tue)150.50155.50150.00151.00
18th Nov 2019 (Mon)153.00160.00153.00155.00
15th Nov 2019 (Fri)152.00154.00146.50153.25
14th Nov 2019 (Thu)150.00152.00149.00152.00
13th Nov 2019 (Wed)151.00152.00149.00149.50
12th Nov 2019 (Tue)150.00150.00150.00149.50
11th Nov 2019 (Mon)149.50150.00149.50149.50
8th Nov 2019 (Fri)150.00151.00145.00146.00
7th Nov 2019 (Thu)145.00150.00145.00150.50
6th Nov 2019 (Wed)148.00148.00143.00143.50
5th Nov 2019 (Tue)150.00155.00148.00149.50
4th Nov 2019 (Mon)157.00157.00153.00154.50
1st Nov 2019 (Fri)155.000.000.00155.75
1st Nov 2019 (Fri)155.00160.00154.50156.25
31st Oct 2019 (Thu)155.00159.50155.00155.75
30th Oct 2019 (Wed)157.50160.00154.50159.75
29th Oct 2019 (Tue)157.00161.50157.00162.00
28th Oct 2019 (Mon)162.00162.00155.50162.00
25th Oct 2019 (Fri)165.00165.50156.50162.50
24th Oct 2019 (Thu)152.00174.00152.00165.50
23rd Oct 2019 (Wed)151.00151.00150.00148.00
22nd Oct 2019 (Tue)150.50151.00146.00148.00

News about Watchstone Grp (WTG)

Watchstone sells PT Healthcare Solutions for initial $36.2m

News - Tuesday, September 17, 2019

Technology group Watchstone said Canadian subsidiary Quindell Services had agreed to sell subsidiary PT Healthcare Solutions for an initial sum of $36.2m (£22.3m) to LM Holdings. Quindell Services would be due a further up to C$0.8m (£0.5m), conditional on the business generating target revenues in the first year after its acquisition. Sale proceeds would be kept on deposit and managed prudently until a distribution to shareholders could be effected,' Watchstone said. 'As previously announced, no distribution of capital will be made to shareholders of Watchstone until the Slater & Gordon litigation has been resolved,' it added. At 9:34am: (LON:WTG) Watchstone Group Plc share price was +7.85p at 100.85p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered