| Price | 150.00on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 150.00 |
| Sell | 141.50 |
| Buy / Sell WTG Shares | |
| Last Trade: | Buy 518 at 150.00p |
| Day's Volume: | 57,999 |
| Last Close: | 149.00p |
| Open: | 150.50p |
| ISIN: | GB00BYNBFN51 |
| Day's Range | 141.50p - 150.50p |
| 52wk Range: | 65.00p - 174.00p |
| Market Capitalisation: | £69m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Watchstone Grp (WTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 150.00 | Automatic Execution | 16:29:59 - 21-Nov-19 |
| Buy* | 463 | 150.00 | Automatic Execution | 16:29:54 - 21-Nov-19 |
| Sell* | 5,000 | 141.50 | Automatic Execution | 16:27:13 - 21-Nov-19 |
| Sell* | 2,500 | 142.25 | Ordinary | 15:28:34 - 21-Nov-19 |
| Buy* | 1,420 | 145.845 | Ordinary | 15:01:23 - 21-Nov-19 |
| Sell* | 1,500 | 142.25 | Ordinary | 14:39:45 - 21-Nov-19 |
| Sell* | 2,248 | 142.875 | Ordinary | 14:32:08 - 21-Nov-19 |
| Sell* | 4,550 | 143.00 | Automatic Execution | 14:07:23 - 21-Nov-19 |
| Sell* | 1,000 | 143.00 | Automatic Execution | 14:07:23 - 21-Nov-19 |
| Sell* | 2,450 | 143.00 | Automatic Execution | 14:07:23 - 21-Nov-19 |
Share Price History for Watchstone Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 148.00 | 152.50 | 145.00 | 146.50 | |
| 19th Nov 2019 (Tue) | 150.50 | 155.50 | 150.00 | 151.00 | |
| 18th Nov 2019 (Mon) | 153.00 | 160.00 | 153.00 | 155.00 | |
| 15th Nov 2019 (Fri) | 152.00 | 154.00 | 146.50 | 153.25 | |
| 14th Nov 2019 (Thu) | 150.00 | 152.00 | 149.00 | 152.00 | |
| 13th Nov 2019 (Wed) | 151.00 | 152.00 | 149.00 | 149.50 | |
| 12th Nov 2019 (Tue) | 150.00 | 150.00 | 150.00 | 149.50 | |
| 11th Nov 2019 (Mon) | 149.50 | 150.00 | 149.50 | 149.50 | |
| 8th Nov 2019 (Fri) | 150.00 | 151.00 | 145.00 | 146.00 | |
| 7th Nov 2019 (Thu) | 145.00 | 150.00 | 145.00 | 150.50 | |
| 6th Nov 2019 (Wed) | 148.00 | 148.00 | 143.00 | 143.50 | |
| 5th Nov 2019 (Tue) | 150.00 | 155.00 | 148.00 | 149.50 | |
| 4th Nov 2019 (Mon) | 157.00 | 157.00 | 153.00 | 154.50 | |
| 1st Nov 2019 (Fri) | 155.00 | 0.00 | 0.00 | 155.75 | |
| 1st Nov 2019 (Fri) | 155.00 | 160.00 | 154.50 | 156.25 | |
| 31st Oct 2019 (Thu) | 155.00 | 159.50 | 155.00 | 155.75 | |
| 30th Oct 2019 (Wed) | 157.50 | 160.00 | 154.50 | 159.75 | |
| 29th Oct 2019 (Tue) | 157.00 | 161.50 | 157.00 | 162.00 | |
| 28th Oct 2019 (Mon) | 162.00 | 162.00 | 155.50 | 162.00 | |
| 25th Oct 2019 (Fri) | 165.00 | 165.50 | 156.50 | 162.50 | |
| 24th Oct 2019 (Thu) | 152.00 | 174.00 | 152.00 | 165.50 | |
| 23rd Oct 2019 (Wed) | 151.00 | 151.00 | 150.00 | 148.00 | |
| 22nd Oct 2019 (Tue) | 150.50 | 151.00 | 146.00 | 148.00 | |
News - Tuesday, September 17, 2019
Technology group Watchstone said Canadian subsidiary Quindell Services had agreed to sell subsidiary PT Healthcare Solutions for an initial sum of $36.2m (£22.3m) to LM Holdings. Quindell Services would be due a further up to C$0.8m (£0.5m), conditional on the business generating target revenues in the first year after its acquisition. Sale proceeds would be kept on deposit and managed prudently until a distribution to shareholders could be effected,' Watchstone said. 'As previously announced, no distribution of capital will be made to shareholders of Watchstone until the Slater & Gordon litigation has been resolved,' it added. At 9:34am: (LON:WTG) Watchstone Group Plc share price was +7.85p at 100.85p Story provided by StockMarketWire.com. ...
