Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldsec (WSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,734 1.50p Ordinary
08:12:03 - 01-Oct-25
Buy* 6,428 1.40p Ordinary
12:28:44 - 12-Sep-25
Sell* 20,000 1.00p Ordinary
08:17:50 - 12-Sep-25
Sell* 1,500 1.00p Ordinary
09:17:44 - 01-Jul-25
Sell* 66,667 1.50p Ordinary
08:50:30 - 16-Jun-25
Buy* 25,000 2.50p Ordinary
11:36:16 - 29-May-25
Buy* 25,000 2.50p Ordinary
08:59:45 - 22-May-25
Buy* 45,000 1.95p Ordinary
16:26:38 - 19-May-25
Sell* 45,000 1.50p Ordinary
16:23:39 - 19-May-25
Buy* 5,000 2.45p Ordinary
14:48:56 - 24-Apr-25
FTSE 100 Latest
Value9,424.75
Change-28.02