Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.29on 24-02-2020 at 16:30:00
Change -0.01 -3.33%
Buy 0.30
Sell 0.28
Buy / Sell WRES Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.285p
Day's Volume: 13,307,972
Last Close: 0.30p
Open: 0.30p
ISIN: GB00B0358H47
Day's Range 0.29p - 0.30p
52wk Range: 0.275p - 0.555p
Market Capitalisation: £19m
VWAP: 0.289p
Shares in Issue: 6,490m

Sector: Mining

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:25:02 - 24-Feb-20
14:32:35 - 24-Feb-20
14:16:49 - 24-Feb-20
13:59:17 - 24-Feb-20
13:55:05 - 24-Feb-20
12:54:14 - 24-Feb-20
12:53:13 - 24-Feb-20
12:44:20 - 24-Feb-20
12:10:13 - 24-Feb-20
12:08:56 - 24-Feb-20

Share Price History for W Resources

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)0.3050.3050.2950.295
19th Feb 2020 (Wed)0.3050.3050.3050.305
18th Feb 2020 (Tue)0.300.3050.290.305
17th Feb 2020 (Mon)0.310.310.300.30
14th Feb 2020 (Fri)0.310.310.3050.31
13th Feb 2020 (Thu)0.320.320.310.31
12th Feb 2020 (Wed)0.320.320.320.32
11th Feb 2020 (Tue)0.320.3250.300.32
10th Feb 2020 (Mon)0.320.340.340.32
7th Feb 2020 (Fri)0.310.320.300.32
6th Feb 2020 (Thu)0.3250.3250.310.31
5th Feb 2020 (Wed)0.3050.330.290.325
4th Feb 2020 (Tue)0.3050.3050.290.305
3rd Feb 2020 (Mon)0.3050.3150.3150.305
31st Jan 2020 (Fri)0.320.320.3050.32
30th Jan 2020 (Thu)0.330.330.320.32
29th Jan 2020 (Wed)0.310.340.310.33
28th Jan 2020 (Tue)0.300.310.280.31
27th Jan 2020 (Mon)0.300.310.2950.295
24th Jan 2020 (Fri)0.300.3150.300.30

News about W Resources (WRES)

W Resources sources €5m loan from Santander

News - Tuesday, February 18, 2020

Iberian peninsula focused tungsten miner W Resources said it had finalised a &eu......

W Resources starts operations at Regua tungsten mine in northern Portugal

News - Wednesday, February 05, 2020

W Resources said it had started operations at the Regua tungsten mine in norther......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered