Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.42
Sell 0.41
Buy / Sell WRES Shares
Last Trade: Sell 1,000,000 at 0.412p
Day's Volume: 6,435,680
Last Close: 0.415p
Open: 0.415p
ISIN: GB00B0358H47
Day's Range 0.415p - 0.415p
52wk Range: 0.29p - 0.72p
Market Capitalisation: £23m
VWAP: 0.416p
Shares in Issue: 5,478m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.41214:46:14 - 16-Aug-18
Buy*476,4170.42012:22:49 - 16-Aug-18
Unknown*3,700,0000.41510:04:32 - 16-Aug-18
Buy*200,0000.42010:45:30 - 16-Aug-18
Buy*500,0000.42010:19:48 - 16-Aug-18
Buy*70,0000.4209:41:58 - 16-Aug-18
Buy*200,0000.42009:16:55 - 16-Aug-18
Sell*271,5200.41409:14:26 - 16-Aug-18
Buy*1,139,8820.4216:26:27 - 15-Aug-18
Buy*2,500,0000.4215:42:02 - 15-Aug-18

Share Price History for W Resources

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.4250.4250.4150.42510,500,841
14th Aug 2018 (Tue)0.420.4250.420.4258,865,438
13th Aug 2018 (Mon)0.430.4350.420.4339,057,570
10th Aug 2018 (Fri)0.4450.4450.4250.4458,039,478
9th Aug 2018 (Thu)0.4350.4450.430.43514,192,964
8th Aug 2018 (Wed)0.440.440.4350.4446,215,295
7th Aug 2018 (Tue)0.440.440.440.4411,915,782
6th Aug 2018 (Mon)0.4550.4550.4350.45526,063,106
3rd Aug 2018 (Fri)0.480.480.4450.4834,097,282
2nd Aug 2018 (Thu)0.4950.510.4750.48530,439,487
1st Aug 2018 (Wed)0.450.4950.430.4527,797,143
31st Jul 2018 (Tue)0.4350.4550.420.43531,848,354
30th Jul 2018 (Mon)0.4250.4350.420.42535,507,014
27th Jul 2018 (Fri)0.4250.4250.420.42517,088,890
26th Jul 2018 (Thu)0.430.430.420.4323,737,530
25th Jul 2018 (Wed)0.4350.440.420.43539,234,504
24th Jul 2018 (Tue)0.4450.4450.4150.44512,610,275
23rd Jul 2018 (Mon)0.440.4450.430.4418,490,757
20th Jul 2018 (Fri)0.440.440.4250.4412,248,971
19th Jul 2018 (Thu)0.430.440.410.438,076,746
18th Jul 2018 (Wed)0.440.4450.430.445,654,814
17th Jul 2018 (Tue)0.410.440.400.41521,366,429
16th Jul 2018 (Mon)0.4250.4250.4150.42516,370,000

News about W Resources (WRES)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered