Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.49on 18-01-2019 at 16:30:00
Change -0.005 -1.01%
Buy 0.50
Sell 0.48
Buy / Sell WRES Shares
Last Trade: Sell 1,026,425 at 0.488p
Day's Volume: 3,005,395
Last Close: 0.495p
Open: 0.495p
ISIN: GB00B0358H47
Day's Range 0.48p - 0.495p
52wk Range: 0.39p - 0.72p
Market Capitalisation: £28m
VWAP: 0.492p
Shares in Issue: 5,784m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,026,4250.48813:36:40 - 18-Jan-19
Sell*24,1710.48813:13:44 - 18-Jan-19
Sell*409,8360.48812:49:58 - 18-Jan-19
Buy*297,5000.5012:03:14 - 18-Jan-19
Buy*212,6710.5009:34:47 - 18-Jan-19
Buy*500,0000.5008:54:21 - 18-Jan-19
Sell*452,6750.48608:42:34 - 18-Jan-19
Sell*82,1170.48608:42:13 - 18-Jan-19
Buy*1,000,0000.50315:04:51 - 17-Jan-19
Buy*59,9000.50314:29:53 - 17-Jan-19

Share Price History for W Resources

Time period:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.500.500.480.4959,239,559
16th Jan 2019 (Wed)0.500.500.490.5016,867,195
15th Jan 2019 (Tue)0.500.500.500.505,383,441
14th Jan 2019 (Mon)0.510.510.500.516,823,335
11th Jan 2019 (Fri)0.510.510.510.519,568,666
10th Jan 2019 (Thu)0.510.510.5050.5116,179,366
9th Jan 2019 (Wed)0.530.530.5050.51518,742,066
8th Jan 2019 (Tue)0.5350.5350.5050.53514,026,770
7th Jan 2019 (Mon)0.510.5350.510.515,419,600
2nd Jan 2019 (Wed)0.5350.540.5350.53522,941,877
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.5350.5350.5150.54518,697,747
28th Dec 2018 (Fri)0.5450.5450.520.5458,236,854
27th Dec 2018 (Thu)0.5450.5550.530.5458,526,125
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)0.5350.5450.520.5458,795,315
21st Dec 2018 (Fri)0.520.5350.510.5213,652,393
19th Dec 2018 (Wed)0.4850.5150.480.48518,897,293
18th Dec 2018 (Tue)0.5050.500.4850.50517,772,881

News about W Resources (WRES)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered