W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.355on 15-11-2019 at 16:30:00
Change 0.015 4.41%
Buy 0.36
Sell 0.35
Buy / Sell WRES Shares
Sponsored Financial Content
Last Trade: Sell 165,707 at 0.35p
Day's Volume: 30,140,920
Last Close: 0.34p
Open: 0.34p
ISIN: GB00B0358H47
Day's Range 0.335p - 0.365p
52wk Range: 0.325p - 0.585p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 6,216m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*165,7070.35Ordinary
16:11:52 - 15-Nov-19
Sell*282,3000.35Ordinary
16:06:22 - 15-Nov-19
Sell*575,0010.35Ordinary
15:56:17 - 15-Nov-19
Buy*9,0020.362Ordinary
15:55:25 - 15-Nov-19
Buy*272,3400.363Ordinary
15:14:18 - 15-Nov-19
Sell*462,9400.355Ordinary
15:12:40 - 15-Nov-19
Buy*273,9720.365Ordinary
15:11:53 - 15-Nov-19
Buy*825,7920.362Ordinary
15:10:44 - 15-Nov-19
Sell*1,000,0000.359Ordinary
15:09:52 - 15-Nov-19
Sell*274,9450.359Ordinary
15:09:17 - 15-Nov-19

Share Price History for W Resources

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.3550.3550.340.34
13th Nov 2019 (Wed)0.350.3550.3350.355
12th Nov 2019 (Tue)0.360.360.3550.355
11th Nov 2019 (Mon)0.3850.3850.360.36
8th Nov 2019 (Fri)0.3550.390.330.385
7th Nov 2019 (Thu)0.3450.3450.3450.345
6th Nov 2019 (Wed)0.350.350.3450.345
5th Nov 2019 (Tue)0.3650.3650.350.365
4th Nov 2019 (Mon)0.3650.3650.3650.365
1st Nov 2019 (Fri)0.3650.3650.350.365
31st Oct 2019 (Thu)0.3650.3650.3650.365
30th Oct 2019 (Wed)0.3550.3650.3250.365
29th Oct 2019 (Tue)0.3550.3550.3550.355
28th Oct 2019 (Mon)0.360.360.3550.355
25th Oct 2019 (Fri)0.360.3750.350.36
24th Oct 2019 (Thu)0.360.3650.360.36
23rd Oct 2019 (Wed)0.380.380.360.36
22nd Oct 2019 (Tue)0.380.380.380.38
21st Oct 2019 (Mon)0.380.380.380.38
18th Oct 2019 (Fri)0.400.400.380.38
17th Oct 2019 (Thu)0.400.400.380.40

News about W Resources (WRES)

W Resources tees up €2.8m funding package to advance La Parrilla project in Spain

News - Friday, November 15, 2019

W Resources said it had secured a funding package of around €2.8m to advanc......

W Resources commissions concentrator at La Parrilla mine in Spain

News - Friday, November 08, 2019

W Resources said all components of the concentrator plant at its La Parrilla tin......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered