W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.505on 23-05-2018 at 16:30:00
Change 0.015 3.06%
Buy 0.52
Sell 0.49
Buy / Sell WRES Shares
Last Trade: Sell 3,000,000 at 0.50p
Day's Volume: 10,920,013
Last Close: 0.49p
Open: 0.49p
ISIN: GB00B0358H47
Day's Range 0.48p - 0.505p
52wk Range: 0.25p - 0.72p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 5,478m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000,0000.5015:30:30 - 23-May-18
Buy*1,500,0000.49215:51:58 - 23-May-18
Buy*1,003,2000.5015:50:58 - 23-May-18
Buy*170,0000.49113:31:38 - 23-May-18
Buy*1,0000.49412:28:47 - 23-May-18
Sell*602,7410.48312:06:43 - 23-May-18
Buy*200,0000.5010:23:02 - 23-May-18
Buy*400,0000.5010:14:42 - 23-May-18
Buy*30,3370.49309:24:35 - 23-May-18
Buy*97,5790.50009:21:08 - 23-May-18

Share Price History for W Resources

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.490.5050.480.4910,920,013
22nd May 2018 (Tue)0.490.490.490.4924,036,341
21st May 2018 (Mon)0.490.490.480.4925,941,059
18th May 2018 (Fri)0.490.490.490.0020,907,711
17th May 2018 (Thu)0.490.490.480.4921,186,591
16th May 2018 (Wed)0.500.500.4850.5040,103,188
15th May 2018 (Tue)0.510.510.500.5116,394,967
14th May 2018 (Mon)0.510.510.500.5116,394,967
11th May 2018 (Fri)0.5150.5250.510.51513,016,438
10th May 2018 (Thu)0.500.530.480.49512,161,698
9th May 2018 (Wed)0.510.510.4950.517,598,023
8th May 2018 (Tue)0.5150.5150.500.51514,981,628
7th May 2018 (Mon)
4th May 2018 (Fri)0.5150.5150.500.5152,122,137
3rd May 2018 (Thu)0.5150.5250.500.51519,714,407
2nd May 2018 (Wed)0.5150.5150.500.5157,666,184
1st May 2018 (Tue)0.520.520.5150.5214,827,869
27th Apr 2018 (Fri)0.5250.5250.520.528,093,582
26th Apr 2018 (Thu)0.520.5250.520.5254,260,519
25th Apr 2018 (Wed)0.530.530.520.527,922,366
24th Apr 2018 (Tue)0.530.530.530.5312,619,035

News about W Resources (WRES)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered