Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 15-11-2018 at 16:30:00
Change -0.025 -4.76%
Buy 0.51
Sell 0.49
Buy / Sell WRES Shares
Last Trade: Buy 250,000 at 0.509p
Day's Volume: 28,349,830
Last Close: 0.525p
Open: 0.525p
ISIN: GB00B0358H47
Day's Range 0.49p - 0.525p
52wk Range: 0.32p - 0.72p
Market Capitalisation: £27m
VWAP: 0.505p
Shares in Issue: 5,478m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0000.50913:51:53 - 15-Nov-18
Buy*58,9390.50913:51:45 - 15-Nov-18
Buy*500,0000.5013:40:18 - 15-Nov-18
Buy*500,0000.5013:36:32 - 15-Nov-18
Buy*898,8000.5013:35:44 - 15-Nov-18
Buy*357,8960.50013:34:24 - 15-Nov-18
Buy*199,8480.49413:30:03 - 15-Nov-18
Buy*149,0000.49413:18:15 - 15-Nov-18
Buy*367,5260.49413:17:36 - 15-Nov-18
Buy*202,0200.49513:06:39 - 15-Nov-18

Share Price History for W Resources

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.5350.5450.5250.6050,210,021
12th Nov 2018 (Mon)0.520.6050.510.525139,952,898
9th Nov 2018 (Fri)0.4750.540.4950.47558,607,196
8th Nov 2018 (Thu)0.470.4950.450.4733,207,288
7th Nov 2018 (Wed)0.4550.4850.450.45536,159,052
6th Nov 2018 (Tue)0.4250.470.420.42544,904,734
5th Nov 2018 (Mon)0.4350.4350.420.4359,766,693
2nd Nov 2018 (Fri)0.4350.4350.420.4355,589,700
31st Oct 2018 (Wed)0.420.430.410.4210,610,986
24th Oct 2018 (Wed)0.410.420.410.412,946,064
22nd Oct 2018 (Mon)0.420.420.410.429,937,439
19th Oct 2018 (Fri)0.420.420.410.422,163,396
18th Oct 2018 (Thu)0.420.420.410.427,148,677
17th Oct 2018 (Wed)0.4250.4250.410.0016,875,019
16th Oct 2018 (Tue)0.440.440.4250.4411,280,942
15th Oct 2018 (Mon)0.430.4450.410.42518,952,481

News about W Resources (WRES)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered