Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W Resources Share Price (WRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.565on 23-03-2018 at 16:30:00
Change -0.005 -0.88%
Buy 0.58
Sell 0.55
Buy / Sell WRES Shares
Last Trade: Buy 33,965 at 0.573p
Day's Volume: 1,000,000
Last Close: 0.57p
Open: 0.57p
ISIN: GB00B0358H47
Day's Range 0.55p - 0.57p
52wk Range: 0.25p - 0.72p
Market Capitalisation: £29m
VWAP: 0.560p
Shares in Issue: 5,178m

Sector: Mining

Recent Trades History W Resources (WRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33,9650.57316:03:33 - 23-Mar-18
Sell*2,000,0000.55615:48:30 - 23-Mar-18
Buy*1,000,0000.57415:23:50 - 23-Mar-18
Buy*68,0620.57315:16:25 - 23-Mar-18
Buy*600,0000.5714:53:20 - 23-Mar-18
Sell*100,0000.55214:34:10 - 23-Mar-18
Buy*150,0000.5713:55:11 - 23-Mar-18
Sell*1,073,9610.55413:14:42 - 23-Mar-18
Buy*130,0690.57212:45:14 - 23-Mar-18
Sell*100,0000.5512:16:18 - 23-Mar-18

Share Price History for W Resources

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.570.570.570.5720,382,704
21st Mar 2018 (Wed)0.580.580.570.5711,895,887
20th Mar 2018 (Tue)0.590.600.580.5818,915,197
19th Mar 2018 (Mon)0.6150.6150.590.5913,258,828
16th Mar 2018 (Fri)0.620.620.610.61526,485,036
15th Mar 2018 (Thu)0.610.620.600.6210,002,107
14th Mar 2018 (Wed)0.620.620.590.6113,503,944
13th Mar 2018 (Tue)0.5950.6250.5850.6232,334,510
12th Mar 2018 (Mon)0.620.620.5950.6011,082,265
9th Mar 2018 (Fri)0.640.640.620.6212,021,058
8th Mar 2018 (Thu)0.6450.6450.630.63512,349,364
7th Mar 2018 (Wed)0.620.6650.620.64540,748,071
6th Mar 2018 (Tue)0.5750.6350.560.6237,109,607
5th Mar 2018 (Mon)0.5750.580.570.57517,198,364
2nd Mar 2018 (Fri)0.5750.580.5750.5757,941,449
1st Mar 2018 (Thu)0.5750.5750.560.57511,625,286
28th Feb 2018 (Wed)0.5750.5750.5650.5754,724,687
27th Feb 2018 (Tue)0.5650.5750.550.57513,370,520
26th Feb 2018 (Mon)0.580.580.5550.56522,544,981
23rd Feb 2018 (Fri)0.600.660.5750.5857,790,545

News about W Resources (WRES)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered