Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wte Wrcy Acc (WRCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.646 SI Trade
13:29:04 - 03-Apr-25
Unknown* 0 $13.614 SI Trade
11:45:47 - 03-Apr-25
Unknown* 0 $13.52 SI Trade
11:45:46 - 03-Apr-25
Unknown* 0 $13.552 SI Trade
11:44:02 - 03-Apr-25
Sell* 1 $13.538 SI Trade
11:41:09 - 03-Apr-25
Sell* 10 $13.716 SI Trade
12:41:19 - 31-Mar-25
Unknown* 0 $13.726 SI Trade
10:14:32 - 31-Mar-25
Unknown* 0 $14.266 SI Trade
08:31:25 - 28-Mar-25
Sell* 5 $13.998 SI Trade
08:00:19 - 28-Mar-25
Unknown* 0 $14.448 SI Trade
11:28:13 - 24-Mar-25
Buy* 3 $14.296 SI Trade
15:48:14 - 21-Mar-25
Unknown* 0 $14.436 SI Trade
13:58:16 - 20-Mar-25
Sell* 4 $14.154 SI Trade
08:00:02 - 17-Mar-25
Unknown* 0 $14.168 SI Trade
08:06:43 - 14-Mar-25
Unknown* 0 $14.262 SI Trade
08:00:17 - 13-Mar-25
Sell* 2 $14.366 SI Trade
11:59:38 - 11-Mar-25
Sell* 2 $14.414 SI Trade
15:54:02 - 10-Mar-25
Unknown* 0 $14.682 SI Trade
08:09:10 - 10-Mar-25
Unknown* 0 $14.694 SI Trade
08:03:03 - 10-Mar-25
Unknown* 0 $14.672 SI Trade
08:06:56 - 07-Mar-25
Buy* 31 $14.672 Automatic Execution
08:06:54 - 07-Mar-25
Unknown* 0 $14.672 SI Trade
08:06:54 - 07-Mar-25
Unknown* 0 $14.572 SI Trade
12:02:06 - 05-Mar-25
Buy* 2 $14.682 SI Trade
08:00:25 - 05-Mar-25
Unknown* 0 $14.39 SI Trade
15:30:45 - 04-Mar-25
Buy* 1 $14.612 SI Trade
12:45:47 - 04-Mar-25
Unknown* 0 $14.66 SI Trade
11:01:36 - 04-Mar-25
FTSE 100 Latest
Value8,087.25
Change-387.49