| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.076 | SI Trade |
08:03:01 - 27-May-25 |
| Sell* | 1 | $14.758 | SI Trade |
14:34:04 - 21-May-25 |
| Sell* | 1 | $15.034 | SI Trade |
10:42:21 - 20-May-25 |
| Unknown* | 0 | $15.038 | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | $15.038 | SI Trade |
08:03:05 - 19-May-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
08:03:05 - 19-May-25 |
| Buy* | 1 | $14.94 | SI Trade |
14:44:20 - 16-May-25 |
| Unknown* | 0 | $14.842 | SI Trade |
08:03:03 - 16-May-25 |
| Sell* | 41 | $14.604 | Automatic Execution |
16:04:14 - 15-May-25 |
| Sell* | 13 | $14.568 | SI Trade |
16:04:13 - 15-May-25 |
| Sell* | 17 | $14.57 | SI Trade |
16:04:12 - 15-May-25 |
| Sell* | 7 | $14.56 | SI Trade |
15:27:40 - 15-May-25 |
| Sell* | 1 | $14.638 | SI Trade |
14:36:20 - 15-May-25 |
| Sell* | 5 | $14.482 | SI Trade |
14:34:02 - 15-May-25 |
| Sell* | 6 | $14.482 | SI Trade |
14:33:50 - 15-May-25 |
| Buy* | 1 | $14.802 | SI Trade |
09:39:43 - 14-May-25 |
| Unknown* | 0 | $14.878 | SI Trade |
08:12:02 - 14-May-25 |
| Unknown* | 0 | $14.862 | SI Trade |
08:05:33 - 14-May-25 |
| Unknown* | 1,378 | $14.54491 | Currency Conversion OTC Trade |
16:17:40 - 12-May-25 |
| Unknown* | 0 | $14.256 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $14.214 | SI Trade |
08:28:01 - 08-May-25 |
| Sell* | 1 | $14.122 | SI Trade |
08:04:00 - 08-May-25 |
| Sell* | 17 | $14.136 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | $14.138 | SI Trade |
08:13:00 - 07-May-25 |
| Unknown* | 0 | $14.094 | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | $13.932 | SI Trade |
08:00:11 - 02-May-25 |
| Sell* | 5 | $13.822 | SI Trade |
15:56:36 - 29-Apr-25 |
| Unknown* | 0 | $13.872 | SI Trade |
08:10:12 - 29-Apr-25 |
| Unknown* | 0 | $13.732 | SI Trade |
11:21:20 - 28-Apr-25 |
| Unknown* | 0 | $13.72 | SI Trade |
08:31:52 - 28-Apr-25 |
| Unknown* | 0 | $13.602 | SI Trade |
15:32:33 - 25-Apr-25 |
| Unknown* | 0 | $13.542 | SI Trade |
08:00:23 - 24-Apr-25 |
| Sell* | 1 | $13.53 | SI Trade |
15:14:09 - 23-Apr-25 |
| Buy* | 1 | $13.298 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 0 | $13.332 | SI Trade |
08:06:59 - 14-Apr-25 |
| Sell* | 277 | $12.922 | Automatic Execution |
15:03:29 - 11-Apr-25 |
| Unknown* | 0 | $11.896 | SI Trade |
09:14:17 - 09-Apr-25 |
| Buy* | 30 | $12.206 | SI Trade |
08:02:20 - 09-Apr-25 |
| Unknown* | 2,515 | $12.75513 | Currency Conversion OTC Trade |
15:20:51 - 08-Apr-25 |
| Unknown* | 0 | $12.696 | SI Trade |
08:59:41 - 08-Apr-25 |
| Unknown* | 0 | $12.324 | SI Trade |
08:16:52 - 07-Apr-25 |
| Unknown* | 0 | $13.646 | SI Trade |
13:29:04 - 03-Apr-25 |
| Unknown* | 0 | $13.614 | SI Trade |
11:45:47 - 03-Apr-25 |
| Unknown* | 0 | $13.52 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $13.552 | SI Trade |
11:44:02 - 03-Apr-25 |
| Sell* | 1 | $13.538 | SI Trade |
11:41:09 - 03-Apr-25 |
| Sell* | 10 | $13.716 | SI Trade |
12:41:19 - 31-Mar-25 |
| Unknown* | 0 | $13.726 | SI Trade |
10:14:32 - 31-Mar-25 |
| Unknown* | 0 | $14.266 | SI Trade |
08:31:25 - 28-Mar-25 |
| Sell* | 5 | $13.998 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 0 | $14.448 | SI Trade |
11:28:13 - 24-Mar-25 |
| Buy* | 3 | $14.296 | SI Trade |
15:48:14 - 21-Mar-25 |
| Unknown* | 0 | $14.436 | SI Trade |
13:58:16 - 20-Mar-25 |
| Sell* | 4 | $14.154 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | $14.168 | SI Trade |
08:06:43 - 14-Mar-25 |
| Unknown* | 0 | $14.262 | SI Trade |
08:00:17 - 13-Mar-25 |
| Sell* | 2 | $14.366 | SI Trade |
11:59:38 - 11-Mar-25 |
| Sell* | 2 | $14.414 | SI Trade |
15:54:02 - 10-Mar-25 |
| Unknown* | 0 | $14.682 | SI Trade |
08:09:10 - 10-Mar-25 |
| Unknown* | 0 | $14.694 | SI Trade |
08:03:03 - 10-Mar-25 |
| Unknown* | 0 | $14.672 | SI Trade |
08:06:56 - 07-Mar-25 |
| Buy* | 31 | $14.672 | Automatic Execution |
08:06:54 - 07-Mar-25 |
| Unknown* | 0 | $14.672 | SI Trade |
08:06:54 - 07-Mar-25 |
| Unknown* | 0 | $14.572 | SI Trade |
12:02:06 - 05-Mar-25 |
| Buy* | 2 | $14.682 | SI Trade |
08:00:25 - 05-Mar-25 |
| Unknown* | 0 | $14.39 | SI Trade |
15:30:45 - 04-Mar-25 |
| Buy* | 1 | $14.612 | SI Trade |
12:45:47 - 04-Mar-25 |
| Unknown* | 0 | $14.66 | SI Trade |
11:01:36 - 04-Mar-25 |