| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13.906 | 13.906 | 13.89 | 13.89 | 0 |
| 1st Apr 2025 (Tue) | 13.762 | 13.906 | 13.762 | 13.906 | 0 |
| 31st Mar 2025 (Mon) | 14.002 | 14.002 | 13.762 | 13.762 | 10 |
| 28th Mar 2025 (Fri) | 14.27 | 14.27 | 14.002 | 14.002 | 5 |
| 27th Mar 2025 (Thu) | 14.144 | 14.27 | 14.144 | 14.27 | 0 |
| 26th Mar 2025 (Wed) | 14.252 | 14.252 | 14.144 | 14.144 | 0 |
| 25th Mar 2025 (Tue) | 14.388 | 14.388 | 14.252 | 14.252 | 0 |
| 24th Mar 2025 (Mon) | 14.278 | 14.388 | 14.278 | 14.388 | 0 |
| 21st Mar 2025 (Fri) | 14.381 | 14.381 | 14.278 | 14.278 | 3 |
| 20th Mar 2025 (Thu) | 14.545 | 14.545 | 14.381 | 14.381 | 0 |
| 19th Mar 2025 (Wed) | 14.52 | 14.545 | 14.52 | 14.545 | 0 |
| 18th Mar 2025 (Tue) | 14.499 | 14.52 | 14.499 | 14.52 | 0 |
| 17th Mar 2025 (Mon) | 14.247 | 14.499 | 14.247 | 14.499 | 4 |
| 14th Mar 2025 (Fri) | 13.985 | 14.247 | 13.985 | 14.247 | 0 |
| 13th Mar 2025 (Thu) | 14.214 | 14.214 | 13.985 | 13.985 | 0 |
| 12th Mar 2025 (Wed) | 14.193 | 14.214 | 14.193 | 14.214 | 0 |
| 11th Mar 2025 (Tue) | 14.373 | 14.373 | 14.193 | 14.193 | 2 |
| 10th Mar 2025 (Mon) | 14.584 | 14.584 | 14.373 | 14.373 | 2 |
| 7th Mar 2025 (Fri) | 14.672 | 14.672 | 14.672 | 14.584 | 31 |
| 6th Mar 2025 (Thu) | 14.571 | 14.832 | 14.571 | 14.832 | 0 |
| 5th Mar 2025 (Wed) | 14.273 | 14.571 | 14.273 | 14.571 | 2 |
| 4th Mar 2025 (Tue) | 14.95 | 14.95 | 14.273 | 14.273 | 1 |
| 3rd Mar 2025 (Mon) | 14.73 | 14.95 | 14.73 | 14.95 | 0 |
| 28th Feb 2025 (Fri) | 15.09 | 15.09 | 14.73 | 14.73 | 0 |
| 27th Feb 2025 (Thu) | 15.127 | 15.127 | 15.09 | 15.09 | 0 |
| 26th Feb 2025 (Wed) | 15.015 | 15.127 | 15.015 | 15.127 | 0 |
| 25th Feb 2025 (Tue) | 15.414 | 15.414 | 15.015 | 15.015 | 2 |
| 24th Feb 2025 (Mon) | 15.435 | 15.435 | 15.414 | 15.414 | 0 |
| 21st Feb 2025 (Fri) | 15.452 | 15.452 | 15.435 | 15.435 | 0 |
| 20th Feb 2025 (Thu) | 15.518 | 15.518 | 15.452 | 15.452 | 0 |
| 19th Feb 2025 (Wed) | 15.832 | 15.832 | 15.518 | 15.518 | 0 |
| 18th Feb 2025 (Tue) | 15.761 | 15.832 | 15.761 | 15.832 | 0 |
| 17th Feb 2025 (Mon) | 15.944 | 15.944 | 15.944 | 15.761 | 106 |
| 14th Feb 2025 (Fri) | 15.399 | 15.685 | 15.399 | 15.685 | 0 |
| 13th Feb 2025 (Thu) | 15.411 | 15.411 | 15.399 | 15.399 | 0 |
| 12th Feb 2025 (Wed) | 15.625 | 15.625 | 15.411 | 15.411 | 3 |
| 11th Feb 2025 (Tue) | 15.624 | 15.625 | 15.624 | 15.625 | 0 |
| 10th Feb 2025 (Mon) | 15.581 | 15.624 | 15.581 | 15.624 | 0 |
| 7th Feb 2025 (Fri) | 15.745 | 15.745 | 15.581 | 15.581 | 0 |
| 6th Feb 2025 (Thu) | 15.603 | 15.745 | 15.603 | 15.745 | 0 |
| 5th Feb 2025 (Wed) | 15.588 | 15.603 | 15.588 | 15.603 | 3 |
| 4th Feb 2025 (Tue) | 15.629 | 15.629 | 15.588 | 15.588 | 0 |
| 3rd Feb 2025 (Mon) | 15.506 | 15.506 | 15.506 | 15.629 | 332 |