| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.336 | 17.473 | 17.336 | 17.473 | 0 |
| 17th Jul 2025 (Thu) | 17.055 | 17.336 | 17.055 | 17.336 | 0 |
| 16th Jul 2025 (Wed) | 17.405 | 17.405 | 17.055 | 17.055 | 0 |
| 15th Jul 2025 (Tue) | 17.409 | 17.409 | 17.405 | 17.405 | 0 |
| 14th Jul 2025 (Mon) | 17.494 | 17.494 | 17.494 | 17.409 | 31 |
| 11th Jul 2025 (Fri) | 17.326 | 17.377 | 17.326 | 17.377 | 0 |
| 10th Jul 2025 (Thu) | 17.156 | 17.326 | 17.156 | 17.326 | 0 |
| 9th Jul 2025 (Wed) | 17.24 | 17.24 | 17.24 | 17.156 | 30 |
| 8th Jul 2025 (Tue) | 16.956 | 17.141 | 16.956 | 17.141 | 0 |
| 7th Jul 2025 (Mon) | 17.019 | 17.019 | 16.956 | 16.956 | 0 |
| 4th Jul 2025 (Fri) | 17.028 | 17.028 | 17.019 | 17.019 | 0 |
| 3rd Jul 2025 (Thu) | 16.84 | 17.028 | 16.84 | 17.028 | 0 |
| 2nd Jul 2025 (Wed) | 16.63 | 16.84 | 16.63 | 16.84 | 0 |
| 1st Jul 2025 (Tue) | 16.579 | 16.63 | 16.579 | 16.63 | 0 |
| 30th Jun 2025 (Mon) | 16.416 | 16.579 | 16.416 | 16.579 | 0 |
| 27th Jun 2025 (Fri) | 16.536 | 16.536 | 16.416 | 16.416 | 0 |
| 26th Jun 2025 (Thu) | 16.273 | 16.536 | 16.273 | 16.536 | 2 |
| 25th Jun 2025 (Wed) | 16.361 | 16.361 | 16.273 | 16.273 | 0 |
| 24th Jun 2025 (Tue) | 16.13 | 16.361 | 16.13 | 16.361 | 0 |
| 23rd Jun 2025 (Mon) | 16.554 | 16.554 | 16.13 | 16.13 | 0 |
| 20th Jun 2025 (Fri) | 16.458 | 16.554 | 16.458 | 16.554 | 0 |
| 19th Jun 2025 (Thu) | 16.706 | 16.706 | 16.458 | 16.458 | 0 |
| 18th Jun 2025 (Wed) | 16.824 | 16.824 | 16.706 | 16.706 | 0 |
| 17th Jun 2025 (Tue) | 16.67 | 16.824 | 16.67 | 16.824 | 2 |
| 16th Jun 2025 (Mon) | 16.239 | 16.67 | 16.239 | 16.67 | 0 |
| 13th Jun 2025 (Fri) | 16.151 | 16.239 | 16.151 | 16.239 | 0 |
| 12th Jun 2025 (Thu) | 16.057 | 16.151 | 16.057 | 16.151 | 0 |
| 11th Jun 2025 (Wed) | 16.044 | 16.057 | 16.044 | 16.057 | 0 |
| 10th Jun 2025 (Tue) | 15.552 | 16.044 | 15.552 | 16.044 | 0 |
| 9th Jun 2025 (Mon) | 15.502 | 15.552 | 15.502 | 15.552 | 0 |
| 6th Jun 2025 (Fri) | 15.32 | 15.502 | 15.32 | 15.502 | 0 |
| 5th Jun 2025 (Thu) | 15.381 | 15.381 | 15.32 | 15.32 | 0 |
| 4th Jun 2025 (Wed) | 15.389 | 15.389 | 15.381 | 15.381 | 0 |
| 3rd Jun 2025 (Tue) | 15.168 | 15.389 | 15.168 | 15.389 | 0 |
| 2nd Jun 2025 (Mon) | 15.296 | 15.296 | 15.168 | 15.168 | 0 |
| 30th May 2025 (Fri) | 15.253 | 15.296 | 15.253 | 15.296 | 0 |
| 29th May 2025 (Thu) | 15.21 | 15.253 | 15.21 | 15.253 | 0 |
| 28th May 2025 (Wed) | 15.213 | 15.213 | 15.21 | 15.21 | 0 |
| 27th May 2025 (Tue) | 14.758 | 15.213 | 14.758 | 15.213 | 0 |
| 26th May 2025 (Mon) | 14.758 | 14.758 | 14.758 | 14.758 | 0 |
| 23rd May 2025 (Fri) | 14.719 | 14.913 | 14.719 | 14.913 | 0 |
| 22nd May 2025 (Thu) | 14.968 | 14.968 | 14.719 | 14.719 | 0 |
| 21st May 2025 (Wed) | 15.165 | 15.165 | 14.968 | 14.968 | 1 |
| 20th May 2025 (Tue) | 15.116 | 15.165 | 15.116 | 15.165 | 1 |
| 19th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.116 | 500 |