| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.033 | 19.033 | 19.011 | 19.011 | 0 |
| 18th Sep 2025 (Thu) | 19.121 | 19.121 | 19.033 | 19.033 | 1 |
| 17th Sep 2025 (Wed) | 18.708 | 19.121 | 18.708 | 19.121 | 0 |
| 16th Sep 2025 (Tue) | 18.645 | 18.708 | 18.645 | 18.708 | 0 |
| 15th Sep 2025 (Mon) | 18.354 | 18.45 | 18.354 | 18.645 | 4,400 |
| 12th Sep 2025 (Fri) | 18.446 | 18.446 | 18.30 | 18.30 | 0 |
| 11th Sep 2025 (Thu) | 18.271 | 18.446 | 18.271 | 18.446 | 0 |
| 10th Sep 2025 (Wed) | 18.216 | 18.271 | 18.216 | 18.271 | 0 |
| 9th Sep 2025 (Tue) | 18.177 | 18.216 | 18.177 | 18.216 | 0 |
| 8th Sep 2025 (Mon) | 18.319 | 18.319 | 18.177 | 18.177 | 2 |
| 5th Sep 2025 (Fri) | 18.632 | 18.632 | 18.632 | 18.319 | 1,647 |
| 4th Sep 2025 (Thu) | 18.318 | 18.318 | 18.254 | 18.254 | 0 |
| 3rd Sep 2025 (Wed) | 18.381 | 18.381 | 18.318 | 18.318 | 0 |
| 2nd Sep 2025 (Tue) | 18.647 | 18.647 | 18.381 | 18.381 | 0 |
| 1st Sep 2025 (Mon) | 18.571 | 18.647 | 18.571 | 18.647 | 0 |
| 29th Aug 2025 (Fri) | 18.67 | 18.67 | 18.571 | 18.571 | 0 |
| 28th Aug 2025 (Thu) | 18.504 | 18.67 | 18.504 | 18.67 | 0 |
| 27th Aug 2025 (Wed) | 18.335 | 18.504 | 18.335 | 18.504 | 0 |
| 26th Aug 2025 (Tue) | 18.119 | 18.335 | 18.119 | 18.335 | 0 |
| 25th Aug 2025 (Mon) | 18.119 | 18.119 | 18.119 | 18.119 | 0 |
| 22nd Aug 2025 (Fri) | 17.352 | 18.119 | 17.352 | 18.119 | 0 |
| 21st Aug 2025 (Thu) | 17.411 | 17.411 | 17.352 | 17.352 | 0 |
| 20th Aug 2025 (Wed) | 17.448 | 17.448 | 17.411 | 17.411 | 0 |
| 19th Aug 2025 (Tue) | 17.576 | 17.576 | 17.448 | 17.448 | 2 |
| 18th Aug 2025 (Mon) | 17.552 | 17.576 | 17.552 | 17.576 | 6 |
| 15th Aug 2025 (Fri) | 17.443 | 17.552 | 17.443 | 17.552 | 0 |
| 14th Aug 2025 (Thu) | 17.953 | 17.953 | 17.443 | 17.443 | 0 |
| 13th Aug 2025 (Wed) | 17.669 | 17.953 | 17.669 | 17.953 | 0 |
| 12th Aug 2025 (Tue) | 17.043 | 17.669 | 17.043 | 17.669 | 0 |
| 11th Aug 2025 (Mon) | 17.168 | 17.168 | 17.043 | 17.043 | 0 |
| 8th Aug 2025 (Fri) | 16.938 | 17.168 | 16.938 | 17.168 | 0 |
| 7th Aug 2025 (Thu) | 17.202 | 17.202 | 17.202 | 16.938 | 311 |
| 6th Aug 2025 (Wed) | 17.169 | 17.169 | 17.08 | 17.08 | 0 |
| 5th Aug 2025 (Tue) | 16.591 | 17.169 | 16.591 | 17.169 | 2 |
| 4th Aug 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.591 | 28 |
| 1st Aug 2025 (Fri) | 16.984 | 16.984 | 16.463 | 16.463 | 0 |
| 31st Jul 2025 (Thu) | 17.162 | 17.162 | 16.984 | 16.984 | 0 |
| 30th Jul 2025 (Wed) | 17.257 | 17.257 | 17.162 | 17.162 | 0 |
| 29th Jul 2025 (Tue) | 17.462 | 17.464 | 17.448 | 17.257 | 1,246 |
| 28th Jul 2025 (Mon) | 17.536 | 17.536 | 17.493 | 17.493 | 4 |
| 25th Jul 2025 (Fri) | 17.757 | 17.757 | 17.536 | 17.536 | 0 |
| 24th Jul 2025 (Thu) | 17.671 | 17.757 | 17.671 | 17.757 | 0 |
| 23rd Jul 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.671 | 32 |
| 22nd Jul 2025 (Tue) | 17.663 | 17.663 | 17.483 | 17.483 | 0 |