| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.168 | 15.389 | 15.168 | 15.389 | 0 |
| 2nd Jun 2025 (Mon) | 15.296 | 15.296 | 15.168 | 15.168 | 0 |
| 30th May 2025 (Fri) | 15.253 | 15.296 | 15.253 | 15.296 | 0 |
| 29th May 2025 (Thu) | 15.21 | 15.253 | 15.21 | 15.253 | 0 |
| 28th May 2025 (Wed) | 15.213 | 15.213 | 15.21 | 15.21 | 0 |
| 27th May 2025 (Tue) | 14.758 | 15.213 | 14.758 | 15.213 | 0 |
| 26th May 2025 (Mon) | 14.758 | 14.758 | 14.758 | 14.758 | 0 |
| 23rd May 2025 (Fri) | 14.719 | 14.913 | 14.719 | 14.913 | 0 |
| 22nd May 2025 (Thu) | 14.968 | 14.968 | 14.719 | 14.719 | 0 |
| 21st May 2025 (Wed) | 15.165 | 15.165 | 14.968 | 14.968 | 1 |
| 20th May 2025 (Tue) | 15.116 | 15.165 | 15.116 | 15.165 | 1 |
| 19th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.116 | 500 |
| 16th May 2025 (Fri) | 14.678 | 14.894 | 14.678 | 14.894 | 1 |
| 15th May 2025 (Thu) | 14.604 | 14.604 | 14.604 | 14.678 | 90 |
| 14th May 2025 (Wed) | 14.971 | 14.971 | 14.657 | 14.657 | 1 |
| 13th May 2025 (Tue) | 14.494 | 14.971 | 14.494 | 14.971 | 0 |
| 12th May 2025 (Mon) | 14.376 | 14.494 | 14.376 | 14.494 | 1,378 |
| 9th May 2025 (Fri) | 14.363 | 14.376 | 14.363 | 14.376 | 0 |
| 8th May 2025 (Thu) | 14.054 | 14.363 | 14.054 | 14.363 | 18 |
| 7th May 2025 (Wed) | 14.126 | 14.126 | 14.054 | 14.054 | 0 |
| 6th May 2025 (Tue) | 13.932 | 14.126 | 13.932 | 14.126 | 0 |
| 5th May 2025 (Mon) | 13.932 | 13.932 | 13.932 | 13.932 | 0 |
| 2nd May 2025 (Fri) | 13.875 | 14.049 | 13.875 | 14.049 | 0 |
| 1st May 2025 (Thu) | 13.72 | 13.875 | 13.72 | 13.875 | 0 |
| 30th Apr 2025 (Wed) | 13.844 | 13.844 | 13.72 | 13.72 | 0 |
| 29th Apr 2025 (Tue) | 13.784 | 13.844 | 13.784 | 13.844 | 5 |
| 28th Apr 2025 (Mon) | 13.658 | 13.784 | 13.658 | 13.784 | 0 |
| 25th Apr 2025 (Fri) | 13.562 | 13.658 | 13.562 | 13.658 | 0 |
| 24th Apr 2025 (Thu) | 13.445 | 13.562 | 13.445 | 13.562 | 0 |
| 23rd Apr 2025 (Wed) | 13.478 | 13.478 | 13.445 | 13.445 | 1 |
| 22nd Apr 2025 (Tue) | 13.369 | 13.478 | 13.369 | 13.478 | 1 |
| 21st Apr 2025 (Mon) | 13.369 | 13.369 | 13.369 | 13.369 | 0 |
| 18th Apr 2025 (Fri) | 13.369 | 13.369 | 13.369 | 13.369 | 0 |
| 17th Apr 2025 (Thu) | 13.466 | 13.466 | 13.369 | 13.369 | 0 |
| 16th Apr 2025 (Wed) | 13.249 | 13.466 | 13.249 | 13.466 | 0 |
| 15th Apr 2025 (Tue) | 13.27 | 13.27 | 13.249 | 13.249 | 0 |
| 14th Apr 2025 (Mon) | 12.796 | 13.27 | 12.796 | 13.27 | 0 |
| 11th Apr 2025 (Fri) | 12.922 | 12.922 | 12.922 | 12.796 | 277 |
| 10th Apr 2025 (Thu) | 12.106 | 12.784 | 12.106 | 12.784 | 0 |
| 9th Apr 2025 (Wed) | 12.448 | 12.448 | 12.106 | 12.106 | 30 |
| 8th Apr 2025 (Tue) | 12.289 | 12.448 | 12.289 | 12.448 | 2,515 |
| 7th Apr 2025 (Mon) | 12.849 | 12.849 | 12.289 | 12.289 | 0 |
| 4th Apr 2025 (Fri) | 13.48 | 13.48 | 12.849 | 12.849 | 0 |