Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Woodford Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.40on 17-08-2018 at 16:30:00
Change 0.60 0.76%
Buy 79.50
Sell 79.30
Buy / Sell WPCT Shares
Last Trade: Sell 3,876 at 79.328p
Day's Volume: 1,447,355
Last Close: 78.80p
Open: 79.10p
ISIN: GB00BVG1CF25
Day's Range 78.70p - 79.50p
52wk Range: 70.50p - 100.20p
Market Capitalisation: £657m
VWAP: 0.00p
Shares in Issue: 827m

Recent Trades History Woodford (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,87679.32816:54:14 - 17-Aug-18
Sell*4,80879.233Automatic Execution
16:53:40 - 17-Aug-18
Buy*2,53979.40Uncrossing Trade
16:37:24 - 17-Aug-18
Buy*6,06079.40Automatic Execution
16:35:01 - 17-Aug-18
Sell*27379.30Automatic Execution
16:29:07 - 17-Aug-18
Buy*2,78979.50Automatic Execution
16:29:01 - 17-Aug-18
Buy*1,19279.50Automatic Execution
16:29:01 - 17-Aug-18
Sell*5279.30Automatic Execution
16:28:55 - 17-Aug-18
Sell*5279.30Automatic Execution
16:28:55 - 17-Aug-18
Sell*1,44479.30Automatic Execution
16:28:01 - 17-Aug-18

Share Price History for Woodford

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)79.1079.5078.7078.801,447,355
16th Aug 2018 (Thu)78.3078.9078.3077.802,091,543
15th Aug 2018 (Wed)79.0079.5077.8079.00841,293
14th Aug 2018 (Tue)79.3079.9079.0079.401,386,902
13th Aug 2018 (Mon)81.0081.0079.2080.601,348,806
10th Aug 2018 (Fri)81.1081.1080.5081.10634,519
9th Aug 2018 (Thu)81.6081.7080.5081.80431,522
8th Aug 2018 (Wed)81.2081.8081.2081.10983,779
7th Aug 2018 (Tue)80.1081.6080.1080.90865,960
6th Aug 2018 (Mon)80.7081.0079.9080.201,163,894
3rd Aug 2018 (Fri)80.2080.6080.0080.00748,931
2nd Aug 2018 (Thu)78.7080.3078.7079.60611,129
1st Aug 2018 (Wed)79.2079.6079.2079.20263,370
31st Jul 2018 (Tue)78.5079.2078.3078.10682,438
30th Jul 2018 (Mon)79.6079.6078.1079.401,241,292
27th Jul 2018 (Fri)79.4079.6079.2079.104,535,852
26th Jul 2018 (Thu)80.1080.4079.1080.20727,404
25th Jul 2018 (Wed)80.6081.0080.0081.90554,808
24th Jul 2018 (Tue)81.7082.0081.4081.40560,772
23rd Jul 2018 (Mon)80.9081.6080.5081.002,244,479
20th Jul 2018 (Fri)79.3081.4079.2079.103,830,473
19th Jul 2018 (Thu)79.7080.2079.1080.20570,447
18th Jul 2018 (Wed)80.5080.5079.8080.20642,574

News about Woodford (WPCT)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered