Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Woodford Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.20on 24-05-2019 at 16:30:00
Change 1.70 2.19%
Buy 78.60
Sell 78.10
Buy / Sell WPCT Shares
Sponsored Financial Content
Last Trade: Buy 155 at 79.196p
Day's Volume: 1,095,391
Last Close: 77.50p
Open: 77.50p
ISIN: GB00BVG1CF25
Day's Range 77.50p - 79.20p
52wk Range: 72.90p - 91.00p
Market Capitalisation: £720m
VWAP: 78.062p
Shares in Issue: 909m

Recent Trades History Woodford (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15579.19617:05:05 - 24-May-19
Buy*1,54679.20Automatic Execution
16:35:20 - 24-May-19
Buy*6878.60Automatic Execution
16:29:55 - 24-May-19
Buy*6778.60Automatic Execution
16:29:55 - 24-May-19
Buy*10478.6016:29:55 - 24-May-19
Buy*100,00078.20Automatic Execution
16:29:39 - 24-May-19
Buy*46178.10Automatic Execution
16:27:01 - 24-May-19
Sell*31978.10Automatic Execution
16:24:26 - 24-May-19
Buy*61378.10Automatic Execution
16:24:26 - 24-May-19
Buy*53278.1016:24:01 - 24-May-19

Share Price History for Woodford

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)77.7078.3077.5077.701,203,099
22nd May 2019 (Wed)80.1080.5077.5080.802,542,739
21st May 2019 (Tue)80.8081.1080.200.00668,921
20th May 2019 (Mon)82.4082.5081.3083.001,423,709
17th May 2019 (Fri)82.0083.0081.0081.401,670,497
16th May 2019 (Thu)80.2081.6080.2081.101,704,952
15th May 2019 (Wed)81.0081.1080.0080.101,317,780
14th May 2019 (Tue)79.6080.8079.5079.301,122,767
13th May 2019 (Mon)78.8080.0078.8080.001,167,310
10th May 2019 (Fri)79.0080.0077.7077.601,678,172
9th May 2019 (Thu)78.0079.6077.1078.101,445,287
8th May 2019 (Wed)80.2080.6077.5080.002,763,706
7th May 2019 (Tue)81.6082.0080.0081.701,420,084
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)81.9082.5081.5082.001,153,660
2nd May 2019 (Thu)82.9083.0081.8082.30997,212
1st May 2019 (Wed)82.4083.0082.0082.902,774,335
30th Apr 2019 (Tue)83.0083.0082.5082.60944,551
29th Apr 2019 (Mon)82.3085.8081.9081.804,233,134
26th Apr 2019 (Fri)82.3082.3081.7082.001,575,569
25th Apr 2019 (Thu)82.5082.5081.2082.501,547,464
24th Apr 2019 (Wed)82.4082.5081.7082.501,611,787

News about Woodford (WPCT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered