Woodford Patient Capital Trust Plc Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell WPCT Shares
Sponsored Financial Content
Last Trade: Sell 2,281 at 33.60p
Day's Volume: 0
Last Close: 34.30p
Open: 0.00p
ISIN: DELISTED_2c441
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Woodford Patient Capital Trust Plc (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,28133.60Ordinary
Delayed publication
17:31:45 - 13-Dec-19
Sell*43,02233.60Uncrossing Trade
16:35:14 - 13-Dec-19
Sell*1933.55Automatic Execution
16:29:59 - 13-Dec-19
Buy*46833.90Automatic Execution
16:29:57 - 13-Dec-19
Buy*46733.90Automatic Execution
16:29:57 - 13-Dec-19
Sell*1033.55Automatic Execution
16:29:57 - 13-Dec-19
Buy*50733.90Automatic Execution
16:29:57 - 13-Dec-19
Buy*3,50033.897Ordinary
16:29:43 - 13-Dec-19
Sell*2,50033.576Ordinary
16:28:49 - 13-Dec-19
Buy*5,39833.725Ordinary
16:24:47 - 13-Dec-19

Share Price History for Woodford Patient Capital Trust Plc

Time period:
to
Date Open High Low Close

News about Woodford Patient Capital Trust Plc (WPCT)

Woodford Patient Capital Trust changes name to Schroder UK Public Private Trust

News - Friday, December 13, 2019

Schroder UK Public Private Trust said it had completed its change in name from W......

Woodford Patient Capital net asset value to fall due to company revaluations

News - Monday, November 04, 2019

Woodford Patient Capital Trust said its net asset value per would fall due amend......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered