Woodford Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.70on 18-11-2019 at 9:32:04
Change -0.35 -1.16%
Buy 29.85
Sell 29.35
Buy / Sell WPCT Shares
Sponsored Financial Content
Last Trade: Buy 3,618 at 29.70p
Day's Volume: 306,219
Last Close: 30.05p
Open: 29.20p
Day's Range 29.10p - 29.70p
52wk Range: 28.50p - 91.00p
Market Capitalisation: £270m
VWAP: 29.356p
Shares in Issue: 909m

Recent Trades History Woodford (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,61829.70Automatic Execution
09:25:24 - 18-Nov-19
Buy*3,59429.70Automatic Execution
09:25:08 - 18-Nov-19
09:15:38 - 18-Nov-19
09:05:52 - 18-Nov-19
09:03:44 - 18-Nov-19
09:01:58 - 18-Nov-19
09:01:12 - 18-Nov-19
09:00:21 - 18-Nov-19
08:59:16 - 18-Nov-19
08:59:08 - 18-Nov-19

Share Price History for Woodford

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)30.0030.0028.5029.175
13th Nov 2019 (Wed)31.0031.0029.8530.075
12th Nov 2019 (Tue)31.5031.7530.9031.175
11th Nov 2019 (Mon)33.2033.2031.3031.55
8th Nov 2019 (Fri)31.8032.4031.8032.65
7th Nov 2019 (Thu)32.7533.2032.5532.75
6th Nov 2019 (Wed)31.8032.7030.3032.175
5th Nov 2019 (Tue)34.7034.7031.7532.65
4th Nov 2019 (Mon)36.7036.7034.5034.90
1st Nov 2019 (Fri)37.500.000.0037.20
1st Nov 2019 (Fri)37.5037.9037.1037.725
31st Oct 2019 (Thu)37.5037.5036.8037.20
30th Oct 2019 (Wed)36.8537.4036.5537.30
29th Oct 2019 (Tue)36.2037.1536.2036.025
28th Oct 2019 (Mon)37.8537.8535.1536.025
25th Oct 2019 (Fri)38.8039.3036.0036.50
24th Oct 2019 (Thu)31.3040.0031.3037.925
23rd Oct 2019 (Wed)31.9531.9529.9530.35
22nd Oct 2019 (Tue)33.0033.0031.6531.80
21st Oct 2019 (Mon)32.6533.0032.0032.10
18th Oct 2019 (Fri)33.0533.6032.8033.225

News about Woodford (WPCT)

Woodford Patient Capital net asset value to fall due to company revaluations

News - Monday, November 04, 2019

Woodford Patient Capital Trust said its net asset value per would fall due amend......

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered