Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Woodford Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 23-01-2019 at 16:30:00
Change 0.10 0.11%
Buy 90.00
Sell 89.70
Buy / Sell WPCT Shares
Last Trade: Sell 11,333 at 89.808p
Day's Volume: 1,694,584
Last Close: 89.90p
Open: 90.00p
ISIN: GB00BVG1CF25
Day's Range 89.40p - 91.00p
52wk Range: 70.50p - 91.00p
Market Capitalisation: £744m
VWAP: 0.00p
Shares in Issue: 827m

Recent Trades History Woodford (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,33389.80817:05:41 - 23-Jan-19
Buy*32,14390.32416:54:24 - 23-Jan-19
Buy*55,00089.98216:54:24 - 23-Jan-19
Buy*4,83690.436Uncrossing Trade
16:51:27 - 23-Jan-19
Buy*66,27890.00Automatic Execution
16:35:27 - 23-Jan-19
Sell*2289.70Automatic Execution
16:29:59 - 23-Jan-19
Sell*2,15389.70Automatic Execution
16:29:58 - 23-Jan-19
Sell*2489.70Automatic Execution
16:29:34 - 23-Jan-19
Sell*1,72689.70Automatic Execution
16:27:50 - 23-Jan-19
Sell*10189.80Automatic Execution
16:27:24 - 23-Jan-19

Share Price History for Woodford

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)90.0091.0089.4089.901,694,584
22nd Jan 2019 (Tue)89.6090.2089.6089.802,989,496
21st Jan 2019 (Mon)90.0090.0089.3089.702,450,475
18th Jan 2019 (Fri)87.5089.0087.4088.101,808,577
17th Jan 2019 (Thu)86.7088.1086.4086.801,460,002
16th Jan 2019 (Wed)87.3087.3086.7087.301,989,564
15th Jan 2019 (Tue)87.6088.1087.1088.201,133,288
14th Jan 2019 (Mon)87.7088.2087.2088.501,560,002
11th Jan 2019 (Fri)87.6088.8087.6087.601,085,755
10th Jan 2019 (Thu)87.8088.0087.5087.701,322,626
9th Jan 2019 (Wed)86.2087.8086.2086.101,279,150
8th Jan 2019 (Tue)84.9086.7084.9086.00924,352
7th Jan 2019 (Mon)84.0086.0083.6084.30731,419
2nd Jan 2019 (Wed)82.6084.1082.0082.10608,419
1st Jan 2019 (Tue)0.000.000.0082.100
31st Dec 2018 (Mon)82.4083.0081.9082.10482,257
28th Dec 2018 (Fri)79.3082.4079.3079.201,257,098
27th Dec 2018 (Thu)80.7080.7079.1080.10839,015
26th Dec 2018 (Wed)0.000.000.0080.100
25th Dec 2018 (Tue)0.000.000.0080.100
24th Dec 2018 (Mon)79.6080.1079.5080.10746,386

News about Woodford (WPCT)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered