Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Woodford Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 22-03-2019 at 8:29:09
Change 0.00 0.00%
Buy 79.20
Sell 78.60
Buy / Sell WPCT Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 79.044p
Day's Volume: 109,674
Last Close: 79.00p
Open: 79.00p
Day's Range 0.00p - 0.00p
52wk Range: 72.90p - 91.00p
Market Capitalisation: £718m
VWAP: 79.128p
Shares in Issue: 909m

Recent Trades History Woodford (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00079.04408:21:36 - 22-Mar-19
Buy*55,95579.13408:18:38 - 22-Mar-19
Buy*1,24779.04408:15:24 - 22-Mar-19
Buy*4,60379.00417:04:11 - 21-Mar-19
Sell*3,84578.928Uncrossing Trade
16:51:15 - 21-Mar-19
Unknown*34,14279.0016:35:15 - 21-Mar-19
Buy*14879.10Automatic Execution
16:26:08 - 21-Mar-19
Buy*1,79079.10Automatic Execution
16:26:08 - 21-Mar-19
Buy*44879.1016:26:08 - 21-Mar-19
Sell*26,14178.66816:20:03 - 21-Mar-19

Share Price History for Woodford

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)79.8079.8078.1079.401,229,585
20th Mar 2019 (Wed)81.0081.0079.1079.001,256,730
19th Mar 2019 (Tue)81.0081.0079.0079.901,402,130
18th Mar 2019 (Mon)81.4081.4079.2081.201,304,056
15th Mar 2019 (Fri)81.4081.4080.4080.002,288,620
14th Mar 2019 (Thu)80.1081.1080.0080.501,662,728
13th Mar 2019 (Wed)79.6080.5079.5079.901,908,871
12th Mar 2019 (Tue)81.2081.8079.0081.902,280,357
11th Mar 2019 (Mon)81.9082.9081.3082.501,464,697
8th Mar 2019 (Fri)81.0082.5081.0080.502,385,255
7th Mar 2019 (Thu)81.0081.3080.3080.601,309,401
6th Mar 2019 (Wed)82.3082.3080.6081.901,270,902
5th Mar 2019 (Tue)83.2083.2081.7082.204,351,065
4th Mar 2019 (Mon)83.5083.5082.2083.501,981,429
1st Mar 2019 (Fri)84.0084.0082.8083.601,768,586
28th Feb 2019 (Thu)83.3084.6083.0084.101,110,544
27th Feb 2019 (Wed)83.3084.2083.0083.701,438,511
26th Feb 2019 (Tue)83.2083.7083.1083.30922,319
25th Feb 2019 (Mon)82.5083.5082.5082.501,127,497
22nd Feb 2019 (Fri)83.2083.3082.5083.001,029,628

News about Woodford (WPCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered