Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Woodford Share Price (WPCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.70on 20-09-2019 at 16:30:00
Change -1.15 -2.40%
Buy 48.10
Sell 47.90
Buy / Sell WPCT Shares
Sponsored Financial Content
Last Trade: Sell 1,171,995 at 46.705p
Day's Volume: 15,991,086
Last Close: 47.85p
Open: 48.00p
Day's Range 46.70p - 49.25p
52wk Range: 38.10p - 91.00p
Market Capitalisation: £424m
VWAP: 0.00p
Shares in Issue: 909m

Recent Trades History Woodford (WPCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:47:33 - 20-Sep-19
17:12:46 - 20-Sep-19
16:56:01 - 20-Sep-19
16:52:09 - 20-Sep-19
16:48:09 - 20-Sep-19
16:38:32 - 20-Sep-19
Sell*8,891,22446.70Uncrossing Trade
16:35:28 - 20-Sep-19
Buy*1,83648.10Automatic Execution
16:29:23 - 20-Sep-19
Sell*1,68248.10Automatic Execution
16:29:20 - 20-Sep-19
Sell*2,03748.10Automatic Execution
16:29:20 - 20-Sep-19

Share Price History for Woodford

Time period:
Date Open High Low Close
19th Sep 2019 (Thu)47.5048.0047.0547.475
18th Sep 2019 (Wed)46.9547.4545.4047.25
17th Sep 2019 (Tue)44.9047.0044.9046.525
16th Sep 2019 (Mon)45.5046.0045.0045.35
13th Sep 2019 (Fri)44.1046.0042.0545.575
12th Sep 2019 (Thu)45.9047.1045.2545.575
11th Sep 2019 (Wed)46.5548.1544.9545.375
10th Sep 2019 (Tue)44.6546.2043.0045.70
9th Sep 2019 (Mon)43.0044.5543.0044.00
6th Sep 2019 (Fri)42.6543.5042.5043.175
5th Sep 2019 (Thu)45.5045.5041.7542.975
4th Sep 2019 (Wed)44.0046.0043.6044.925
3rd Sep 2019 (Tue)42.7543.6541.0042.925
2nd Sep 2019 (Mon)42.5042.5041.2041.875
30th Aug 2019 (Fri)42.4542.4540.7040.80
29th Aug 2019 (Thu)40.0042.5040.0040.775
28th Aug 2019 (Wed)40.8042.3540.0540.775
27th Aug 2019 (Tue)44.3044.3039.8542.15
26th Aug 2019 (Mon)00.000.0043.425
23rd Aug 2019 (Fri)44.0044.0038.1043.175
22nd Aug 2019 (Thu)43.4043.9042.0043.175

News about Woodford (WPCT)

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

Woodford Patient Capital Trust gets temporary relief from lenders

News - Friday, September 06, 2019

Investment company Woodford Patient Capital Trust said it had renegotiated some of its loan terms amid a recent slide in the value of its holdings and share price. The company's £150m facility contained provisions limiting borrowings to an amount based on the value of both its quoted and unquoted holdings. Should the value of those holdings fall below the implied borrowing limit, the company was required to cut its debt load. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered