Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Pac Share Price (WPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.00on 22-02-2018 at 12:46:04
Change 0.00 0.00%
Buy 334.00
Sell 327.00
Buy / Sell WPC Shares
Last Trade: Buy 283 at 335.00p
Day's Volume: 2,208
Last Close: 333.00p
Open: 333.00p
ISIN: GB0003656021
Day's Range 0.00p - 0.00p
52wk Range: 293.00p - 354.00p
Market Capitalisation: £211m
VWAP: 333.514p
Shares in Issue: 63m

Recent Trades History Witan Pac (WPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*283335.0012:16:06 - 22-Feb-18
Buy*900335.0012:08:04 - 22-Feb-18
Buy*149331.8011:14:48 - 22-Feb-18
Buy*550331.8010:30:54 - 22-Feb-18
Buy*30331.8009:02:23 - 22-Feb-18
Buy*296331.80Automatic Execution
08:10:53 - 22-Feb-18
Buy*104336.00Automatic Execution
16:29:55 - 21-Feb-18

Share Price History for Witan Pac

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)336.00336.00335.00333.0018,297
20th Feb 2018 (Tue)336.00338.00330.00330.0035,857
19th Feb 2018 (Mon)338.000.000.00333.5020,470
16th Feb 2018 (Fri)337.00338.00331.00338.0036,948
15th Feb 2018 (Thu)330.00330.00330.00331.007,592
14th Feb 2018 (Wed)331.00331.00325.00330.0029,595
13th Feb 2018 (Tue)324.50324.50324.50326.0070,434
12th Feb 2018 (Mon)326.00326.00326.00324.5060,101
9th Feb 2018 (Fri)327.00327.00321.00321.0060,695
8th Feb 2018 (Thu)332.00332.00326.00325.0093,506
7th Feb 2018 (Wed)330.00330.00330.00333.0053,379
6th Feb 2018 (Tue)335.00335.00335.00328.0017,413
5th Feb 2018 (Mon)338.00338.00332.00335.0057,785
2nd Feb 2018 (Fri)336.00336.00336.00336.0048,737
1st Feb 2018 (Thu)337.00344.00336.00336.5039,634
31st Jan 2018 (Wed)337.00345.00337.00344.0042,127
30th Jan 2018 (Tue)341.00345.00341.00341.0013,757
29th Jan 2018 (Mon)344.00344.00343.00345.0041,300
26th Jan 2018 (Fri)347.00349.00345.50346.5065,299
25th Jan 2018 (Thu)346.00348.00345.00346.0035,066
24th Jan 2018 (Wed)350.00351.50347.00347.5034,282
23rd Jan 2018 (Tue)350.00350.00349.00350.0019,562
22nd Jan 2018 (Mon)350.00350.00350.00349.5043,495

News about Witan Pac (WPC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered