| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | €4.6005 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 392 | €4.601 | Automatic Execution |
14:26:01 - 17-Jul-25 |
| Buy* | 82 | €4.596 | Automatic Execution |
13:03:13 - 16-Jul-25 |
| Buy* | 3,651 | €4.5925 | Automatic Execution |
13:03:13 - 16-Jul-25 |
| Buy* | 702 | €4.5935 | Automatic Execution |
09:16:23 - 16-Jul-25 |
| Sell* | 2,173 | €4.5935 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Buy* | 220 | €4.6085 | SI Trade |
11:57:48 - 15-Jul-25 |
| Sell* | 1,638 | €4.585 | Automatic Execution |
13:36:17 - 14-Jul-25 |
| Sell* | 1,600 | €4.5865 | Automatic Execution |
13:36:17 - 14-Jul-25 |
| Sell* | 580 | €4.5865 | Automatic Execution |
13:14:03 - 14-Jul-25 |
| Buy* | 1,000 | €4.60 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 1,000 | €4.604 | SI Trade |
13:58:52 - 11-Jul-25 |
| Sell* | 2,090 | €4.6035 | Automatic Execution |
14:40:34 - 10-Jul-25 |
| Buy* | 547 | €4.608 | Suspected BUY Trade |
16:35:12 - 09-Jul-25 |
| Buy* | 1,085 | €4.609 | Automatic Execution |
13:13:43 - 09-Jul-25 |
| Buy* | 547 | €4.6075 | Automatic Execution |
13:13:43 - 09-Jul-25 |
| Buy* | 91 | €4.6065 | Automatic Execution |
13:58:49 - 08-Jul-25 |
| Sell* | 482 | €4.5925 | Automatic Execution |
11:15:44 - 08-Jul-25 |
| Buy* | 305 | €4.6125 | Automatic Execution |
15:01:45 - 04-Jul-25 |
| Buy* | 678 | €4.614 | Automatic Execution |
11:37:53 - 04-Jul-25 |
| Buy* | 467 | €4.6135 | Automatic Execution |
11:37:53 - 04-Jul-25 |
| Sell* | 1,650 | €4.6055 | Automatic Execution |
09:26:19 - 03-Jul-25 |
| Buy* | 2,030 | €4.6035 | Automatic Execution |
14:24:41 - 02-Jul-25 |
| Buy* | 318 | €4.6035 | Automatic Execution |
14:14:21 - 02-Jul-25 |
| Sell* | 688 | €4.591 | Automatic Execution |
13:48:53 - 02-Jul-25 |
| Sell* | 94 | €4.60 | Automatic Execution |
13:48:53 - 02-Jul-25 |
| Sell* | 16 | €4.60 | Automatic Execution |
12:05:47 - 02-Jul-25 |
| Unknown* | 504 | €4.609317 | Currency Conversion Negotiated Trade |
09:24:22 - 02-Jul-25 |
| Buy* | 122 | €4.604 | Automatic Execution |
11:45:41 - 01-Jul-25 |
| Sell* | 8,217 | €4.5955 | Automatic Execution |
09:16:06 - 01-Jul-25 |
| Buy* | 1,961 | €4.5975 | Automatic Execution |
15:08:48 - 30-Jun-25 |
| Buy* | 663 | €4.596 | Automatic Execution |
12:53:07 - 30-Jun-25 |
| Buy* | 1,495 | €4.595 | Automatic Execution |
12:53:07 - 30-Jun-25 |
| Sell* | 1 | €4.58 | Automatic Execution |
08:04:29 - 30-Jun-25 |
| Buy* | 3,280 | €4.588 | Automatic Execution |
14:56:21 - 27-Jun-25 |
| Buy* | 1,312 | €4.5875 | Automatic Execution |
14:44:02 - 27-Jun-25 |
| Sell* | 10,430 | €4.587 | Automatic Execution |
11:02:58 - 27-Jun-25 |
| Buy* | 3,844 | €4.5865 | Automatic Execution |
10:19:25 - 27-Jun-25 |
| Buy* | 3,226 | €4.586 | Automatic Execution |
10:19:25 - 27-Jun-25 |
| Buy* | 1,928 | €4.5765 | Automatic Execution |
15:28:15 - 26-Jun-25 |
| Buy* | 655 | €4.5845 | Automatic Execution |
12:41:29 - 25-Jun-25 |
| Buy* | 1,108 | €4.583 | Automatic Execution |
09:56:49 - 25-Jun-25 |
| Buy* | 932 | €4.5825 | Automatic Execution |
15:00:31 - 24-Jun-25 |
| Sell* | 542 | €4.564 | Automatic Execution |
16:29:42 - 23-Jun-25 |
| Buy* | 313 | €4.5725 | Automatic Execution |
11:34:02 - 23-Jun-25 |
| Buy* | 1,857 | €4.5685 | Automatic Execution |
11:34:02 - 23-Jun-25 |
| Buy* | 919 | €4.561 | Automatic Execution |
14:28:05 - 19-Jun-25 |
| Buy* | 1,447 | €4.5645 | Automatic Execution |
16:03:57 - 18-Jun-25 |
| Sell* | 225 | €4.5545 | Automatic Execution |
11:39:57 - 18-Jun-25 |
| Sell* | 332 | €4.542 | Automatic Execution |
13:32:14 - 17-Jun-25 |
| Buy* | 1,000 | €4.5645 | Automatic Execution |
14:08:39 - 16-Jun-25 |
| Sell* | 2,137 | €4.522 | Uncrossing Trade |
08:00:27 - 16-Jun-25 |
| Sell* | 1,000 | €4.5515 | Automatic Execution |
13:13:23 - 13-Jun-25 |
| Buy* | 118 | €4.558 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,119 | €4.558 | Automatic Execution |
14:55:05 - 12-Jun-25 |
| Sell* | 401 | €4.5485 | Automatic Execution |
14:47:30 - 12-Jun-25 |
| Buy* | 983 | €4.554 | Automatic Execution |
13:11:16 - 12-Jun-25 |
| Buy* | 406 | €4.5535 | Automatic Execution |
10:19:31 - 12-Jun-25 |
| Buy* | 1,439 | €4.69 | Suspected BUY Trade |
16:35:21 - 11-Jun-25 |
| Buy* | 97 | €4.669 | Suspected BUY Trade |
16:35:09 - 09-Jun-25 |
| Sell* | 3,247 | €4.6585 | Automatic Execution |
10:25:31 - 09-Jun-25 |
| Buy* | 616 | €4.6675 | Automatic Execution |
15:54:29 - 06-Jun-25 |
| Buy* | 478 | €4.667 | Automatic Execution |
15:54:29 - 06-Jun-25 |
| Sell* | 2,125 | €4.6605 | Automatic Execution |
14:38:34 - 05-Jun-25 |
| Buy* | 11 | €4.667 | SI Trade |
13:02:03 - 04-Jun-25 |
| Sell* | 1,717 | €4.6435 | Automatic Execution |
14:25:41 - 03-Jun-25 |
| Buy* | 1,898 | €4.6535 | Automatic Execution |
14:07:46 - 03-Jun-25 |
| Buy* | 740 | €4.66 | Automatic Execution |
08:04:02 - 03-Jun-25 |
| Sell* | 1 | €4.637 | Automatic Execution |
13:27:24 - 29-May-25 |
| Buy* | 1,500 | €4.6295 | Automatic Execution |
16:20:54 - 28-May-25 |
| Buy* | 2,330 | €4.6415 | Automatic Execution |
14:32:32 - 28-May-25 |
| Buy* | 1,870 | €4.641 | Automatic Execution |
14:32:32 - 28-May-25 |
| Buy* | 863 | €4.635 | Automatic Execution |
13:42:17 - 28-May-25 |
| Sell* | 242 | €4.6205 | Automatic Execution |
08:56:42 - 28-May-25 |
| Buy* | 651 | €4.6235 | Automatic Execution |
11:10:40 - 23-May-25 |
| Buy* | 1,246 | €4.625 | Automatic Execution |
10:08:43 - 23-May-25 |
| Buy* | 226 | €4.625 | Automatic Execution |
10:08:43 - 23-May-25 |
| Buy* | 125 | €4.625 | Automatic Execution |
09:12:40 - 23-May-25 |
| Buy* | 20 | €4.613 | Automatic Execution |
14:47:35 - 22-May-25 |
| Buy* | 453 | €4.6125 | Automatic Execution |
14:47:35 - 22-May-25 |
| Buy* | 2,130 | €4.611 | Automatic Execution |
14:47:27 - 22-May-25 |
| Buy* | 106 | €4.627 | Automatic Execution |
15:57:37 - 21-May-25 |
| Buy* | 5 | €4.6425 | Automatic Execution |
16:29:12 - 20-May-25 |
| Buy* | 2,160 | €4.6365 | Automatic Execution |
14:40:31 - 20-May-25 |
| Sell* | 2,084 | €4.6205 | Automatic Execution |
12:32:51 - 20-May-25 |
| Sell* | 2,216 | €4.6285 | Automatic Execution |
12:32:51 - 20-May-25 |
| Buy* | 1 | €4.6268 | Result of RFQ |
09:20:22 - 19-May-25 |
| Sell* | 44,000 | €4.6285 | Automatic Execution |
08:03:07 - 19-May-25 |
| Sell* | 2,892 | €4.629 | Automatic Execution |
08:03:07 - 19-May-25 |
| Sell* | 3,335 | €4.628 | Automatic Execution |
08:03:06 - 19-May-25 |
| Sell* | 44,000 | €4.6275 | Automatic Execution |
08:02:54 - 19-May-25 |
| Buy* | 1,295 | €4.6335 | Automatic Execution |
14:39:10 - 15-May-25 |
| Sell* | 518 | €4.635 | Automatic Execution |
14:13:06 - 14-May-25 |
| Sell* | 1,932 | €4.639 | Automatic Execution |
12:06:05 - 14-May-25 |
| Buy* | 500 | €4.6485 | Automatic Execution |
11:56:07 - 14-May-25 |
| Buy* | 1,850 | €4.649 | Automatic Execution |
10:42:14 - 14-May-25 |
| Buy* | 285 | €4.6485 | Automatic Execution |
10:42:14 - 14-May-25 |
| Buy* | 127 | €4.6455 | Automatic Execution |
15:54:58 - 13-May-25 |
| Buy* | 1,510 | €4.6495 | Automatic Execution |
13:38:33 - 13-May-25 |
| Buy* | 209 | €4.6275 | Automatic Execution |
15:34:19 - 12-May-25 |
| Buy* | 892 | €4.62 | Automatic Execution |
10:13:16 - 12-May-25 |
| Buy* | 1,064 | €4.6195 | Automatic Execution |
10:13:16 - 12-May-25 |
| Buy* | 179 | €4.6045 | Automatic Execution |
14:23:02 - 09-May-25 |
| Buy* | 603 | €4.603 | Automatic Execution |
14:23:02 - 09-May-25 |
| Sell* | 279 | €4.599 | Automatic Execution |
13:44:06 - 08-May-25 |
| Sell* | 394 | €4.598 | Automatic Execution |
09:27:57 - 08-May-25 |
| Buy* | 606 | €4.6045 | Automatic Execution |
09:31:49 - 07-May-25 |
| Buy* | 503 | €4.5995 | Automatic Execution |
09:31:49 - 07-May-25 |
| Buy* | 118 | €4.5915 | Automatic Execution |
14:18:14 - 06-May-25 |
| Sell* | 362 | €4.5775 | Automatic Execution |
10:23:10 - 06-May-25 |
| Sell* | 6,997 | €4.60 | Automatic Execution |
12:37:33 - 29-Apr-25 |
| Sell* | 264 | €4.60 | Automatic Execution |
11:35:43 - 29-Apr-25 |
| Sell* | 212 | €4.60 | Automatic Execution |
11:33:37 - 29-Apr-25 |
| Sell* | 275 | €4.60 | Automatic Execution |
10:48:33 - 29-Apr-25 |
| Sell* | 393 | €4.60 | Automatic Execution |
10:39:34 - 29-Apr-25 |
| Sell* | 295 | €4.60 | Automatic Execution |
10:33:50 - 29-Apr-25 |
| Sell* | 1,564 | €4.60 | Automatic Execution |
10:33:50 - 29-Apr-25 |
| Sell* | 176 | €4.593 | Automatic Execution |
09:38:33 - 29-Apr-25 |
| Sell* | 22 | €4.587 | Automatic Execution |
12:13:23 - 28-Apr-25 |
| Buy* | 2,166 | €4.598 | Automatic Execution |
12:13:07 - 28-Apr-25 |
| Buy* | 6,560 | €4.56 | Automatic Execution |
12:51:05 - 24-Apr-25 |
| Buy* | 177 | €4.56 | Automatic Execution |
12:47:37 - 24-Apr-25 |
| Buy* | 194 | €4.56 | Automatic Execution |
12:41:27 - 24-Apr-25 |
| Buy* | 1,333 | €4.56 | Automatic Execution |
12:40:27 - 24-Apr-25 |
| Buy* | 8,517 | €4.56 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 3,969 | €4.5625 | Automatic Execution |
12:37:40 - 24-Apr-25 |
| Buy* | 1,597 | €4.574 | Automatic Execution |
11:51:30 - 24-Apr-25 |
| Buy* | 591 | €4.5725 | Automatic Execution |
11:51:30 - 24-Apr-25 |
| Buy* | 500 | €4.5815 | Automatic Execution |
13:49:16 - 23-Apr-25 |
| Buy* | 110 | €4.57 | Automatic Execution |
13:42:46 - 23-Apr-25 |
| Buy* | 502 | €4.5815 | Automatic Execution |
12:14:12 - 23-Apr-25 |
| Buy* | 189 | €4.555 | Suspected BUY Trade |
16:35:23 - 22-Apr-25 |
| Buy* | 2,948 | €4.552 | Automatic Execution |
14:52:32 - 22-Apr-25 |
| Buy* | 410 | €4.5465 | Automatic Execution |
14:52:32 - 22-Apr-25 |
| Sell* | 221 | €4.5315 | Automatic Execution |
14:52:31 - 22-Apr-25 |
| Sell* | 78 | €4.5115 | Automatic Execution |
09:06:56 - 16-Apr-25 |
| Buy* | 1,962 | €4.544 | Automatic Execution |
08:40:18 - 16-Apr-25 |
| Sell* | 475 | €4.4995 | Automatic Execution |
14:56:20 - 14-Apr-25 |
| Buy* | 485 | €4.506 | Automatic Execution |
11:46:14 - 11-Apr-25 |
| Buy* | 2,171 | €4.5035 | Automatic Execution |
11:46:14 - 11-Apr-25 |
| Sell* | 215,130 | €4.5105 | Automatic Execution |
16:13:15 - 10-Apr-25 |
| Buy* | 6,590 | €4.582 | Automatic Execution |
13:02:30 - 10-Apr-25 |
| Buy* | 369 | €4.424 | Automatic Execution |
16:35:14 - 09-Apr-25 |
| Buy* | 237 | €4.424 | Suspected BUY Trade |
16:35:14 - 09-Apr-25 |
| Buy* | 1,328 | €4.464 | Automatic Execution |
14:00:52 - 09-Apr-25 |
| Sell* | 211,899 | €4.448 | Automatic Execution |
11:43:50 - 09-Apr-25 |
| Buy* | 865 | €4.5275 | Automatic Execution |
14:53:03 - 08-Apr-25 |
| Buy* | 300 | €4.517 | Automatic Execution |
11:50:33 - 07-Apr-25 |
| Sell* | 1,922 | €4.442 | Automatic Execution |
10:56:50 - 07-Apr-25 |
| Buy* | 476 | €4.476 | Automatic Execution |
09:56:36 - 07-Apr-25 |
| Buy* | 2,290 | €4.4695 | Automatic Execution |
09:56:36 - 07-Apr-25 |
| Buy* | 1,714 | €4.469 | Automatic Execution |
09:56:36 - 07-Apr-25 |
| Buy* | 2,800 | €4.469 | Automatic Execution |
09:56:31 - 07-Apr-25 |
| Sell* | 1,088 | €4.4425 | Automatic Execution |
09:02:39 - 07-Apr-25 |
| Buy* | 4,160 | €4.5375 | Automatic Execution |
15:52:55 - 04-Apr-25 |
| Sell* | 603 | €4.5335 | Automatic Execution |
11:52:35 - 04-Apr-25 |
| Sell* | 2,000 | €4.534 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 206,670 | €4.546 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 1,281 | €4.5465 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Buy* | 7 | €4.584 | Automatic Execution |
10:25:03 - 04-Apr-25 |
| Sell* | 2,796 | €4.599 | Automatic Execution |
16:10:13 - 03-Apr-25 |
| Buy* | 2,100 | €4.6225 | Automatic Execution |
12:48:34 - 03-Apr-25 |
| Sell* | 188 | €4.6115 | Automatic Execution |
10:13:50 - 03-Apr-25 |
| Buy* | 347 | €4.635 | Automatic Execution |
15:35:09 - 01-Apr-25 |
| Buy* | 295 | €4.635 | Automatic Execution |
15:35:09 - 01-Apr-25 |
| Buy* | 425 | €4.6385 | Automatic Execution |
12:35:54 - 01-Apr-25 |
| Sell* | 861 | €4.625 | Automatic Execution |
09:30:24 - 01-Apr-25 |
| Buy* | 2,737 | €4.622 | Automatic Execution |
14:16:36 - 31-Mar-25 |
| Buy* | 541 | €4.6305 | Automatic Execution |
15:57:32 - 28-Mar-25 |
| Buy* | 450 | €4.636 | Automatic Execution |
09:47:04 - 28-Mar-25 |
| Buy* | 181 | €4.644 | Suspected BUY Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 645 | €4.6375 | Automatic Execution |
14:16:05 - 27-Mar-25 |
| Buy* | 1,097 | €4.6405 | Automatic Execution |
08:10:40 - 27-Mar-25 |
| Buy* | 181 | €4.638 | Automatic Execution |
08:10:40 - 27-Mar-25 |
| Buy* | 6 | €4.6485 | Suspected BUY Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 3 | €4.651 | Automatic Execution |
13:51:42 - 26-Mar-25 |
| Buy* | 9 | €4.652 | Automatic Execution |
13:49:17 - 26-Mar-25 |
| Buy* | 3 | €4.653 | Automatic Execution |
13:39:38 - 26-Mar-25 |
| Buy* | 16 | €4.654 | Automatic Execution |
14:04:18 - 25-Mar-25 |
| Buy* | 2,130 | €4.6555 | Automatic Execution |
12:21:56 - 25-Mar-25 |
| Buy* | 2,130 | €4.6555 | Automatic Execution |
12:20:38 - 25-Mar-25 |
| Buy* | 969 | €4.6525 | Automatic Execution |
14:24:03 - 24-Mar-25 |
| Sell* | 2,520 | €4.652 | Automatic Execution |
08:20:43 - 24-Mar-25 |
| Buy* | 26 | €4.6455 | Automatic Execution |
13:59:17 - 21-Mar-25 |
| Buy* | 428 | €4.645 | Automatic Execution |
13:59:17 - 21-Mar-25 |
| Buy* | 322 | €4.659 | Automatic Execution |
14:43:38 - 20-Mar-25 |
| Buy* | 90 | €4.663 | Automatic Execution |
09:18:06 - 20-Mar-25 |
| Buy* | 110 | €4.6625 | Automatic Execution |
09:18:06 - 20-Mar-25 |
| Buy* | 1,258 | €4.6425 | Automatic Execution |
14:09:59 - 19-Mar-25 |
| Buy* | 645 | €4.6425 | Automatic Execution |
14:09:59 - 19-Mar-25 |
| Buy* | 42 | €4.642 | Automatic Execution |
14:57:00 - 18-Mar-25 |
| Buy* | 1,249 | €4.642 | Automatic Execution |
14:57:00 - 18-Mar-25 |
| Buy* | 2,584 | €4.643 | Automatic Execution |
15:20:00 - 17-Mar-25 |
| Buy* | 958 | €4.641 | Automatic Execution |
14:21:44 - 17-Mar-25 |
| Sell* | 23,265 | €4.6315 | Automatic Execution |
11:45:04 - 17-Mar-25 |
| Sell* | 1,788 | €4.6335 | Automatic Execution |
11:45:04 - 17-Mar-25 |
| Buy* | 825 | €4.6385 | Automatic Execution |
09:36:42 - 17-Mar-25 |
| Sell* | 3,493 | €4.633 | Automatic Execution |
14:14:53 - 14-Mar-25 |
| Buy* | 2,303 | €4.6405 | Automatic Execution |
13:41:34 - 14-Mar-25 |
| Sell* | 1,300 | €4.636 | Automatic Execution |
10:32:49 - 13-Mar-25 |