| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,796 | €4.599 | Automatic Execution |
16:10:13 - 03-Apr-25 |
| Buy* | 2,100 | €4.6225 | Automatic Execution |
12:48:34 - 03-Apr-25 |
| Sell* | 188 | €4.6115 | Automatic Execution |
10:13:50 - 03-Apr-25 |
| Buy* | 347 | €4.635 | Automatic Execution |
15:35:09 - 01-Apr-25 |
| Buy* | 295 | €4.635 | Automatic Execution |
15:35:09 - 01-Apr-25 |
| Buy* | 425 | €4.6385 | Automatic Execution |
12:35:54 - 01-Apr-25 |
| Sell* | 861 | €4.625 | Automatic Execution |
09:30:24 - 01-Apr-25 |
| Buy* | 2,737 | €4.622 | Automatic Execution |
14:16:36 - 31-Mar-25 |
| Buy* | 541 | €4.6305 | Automatic Execution |
15:57:32 - 28-Mar-25 |
| Buy* | 450 | €4.636 | Automatic Execution |
09:47:04 - 28-Mar-25 |
| Buy* | 181 | €4.644 | Suspected BUY Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 645 | €4.6375 | Automatic Execution |
14:16:05 - 27-Mar-25 |
| Buy* | 1,097 | €4.6405 | Automatic Execution |
08:10:40 - 27-Mar-25 |
| Buy* | 181 | €4.638 | Automatic Execution |
08:10:40 - 27-Mar-25 |
| Buy* | 6 | €4.6485 | Suspected BUY Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 3 | €4.651 | Automatic Execution |
13:51:42 - 26-Mar-25 |
| Buy* | 9 | €4.652 | Automatic Execution |
13:49:17 - 26-Mar-25 |
| Buy* | 3 | €4.653 | Automatic Execution |
13:39:38 - 26-Mar-25 |
| Buy* | 16 | €4.654 | Automatic Execution |
14:04:18 - 25-Mar-25 |
| Buy* | 2,130 | €4.6555 | Automatic Execution |
12:21:56 - 25-Mar-25 |
| Buy* | 2,130 | €4.6555 | Automatic Execution |
12:20:38 - 25-Mar-25 |
| Buy* | 969 | €4.6525 | Automatic Execution |
14:24:03 - 24-Mar-25 |
| Sell* | 2,520 | €4.652 | Automatic Execution |
08:20:43 - 24-Mar-25 |
| Buy* | 26 | €4.6455 | Automatic Execution |
13:59:17 - 21-Mar-25 |
| Buy* | 428 | €4.645 | Automatic Execution |
13:59:17 - 21-Mar-25 |
| Buy* | 322 | €4.659 | Automatic Execution |
14:43:38 - 20-Mar-25 |
| Buy* | 90 | €4.663 | Automatic Execution |
09:18:06 - 20-Mar-25 |
| Buy* | 110 | €4.6625 | Automatic Execution |
09:18:06 - 20-Mar-25 |
| Buy* | 1,258 | €4.6425 | Automatic Execution |
14:09:59 - 19-Mar-25 |
| Buy* | 645 | €4.6425 | Automatic Execution |
14:09:59 - 19-Mar-25 |
| Buy* | 42 | €4.642 | Automatic Execution |
14:57:00 - 18-Mar-25 |
| Buy* | 1,249 | €4.642 | Automatic Execution |
14:57:00 - 18-Mar-25 |
| Buy* | 2,584 | €4.643 | Automatic Execution |
15:20:00 - 17-Mar-25 |
| Buy* | 958 | €4.641 | Automatic Execution |
14:21:44 - 17-Mar-25 |
| Sell* | 23,265 | €4.6315 | Automatic Execution |
11:45:04 - 17-Mar-25 |
| Sell* | 1,788 | €4.6335 | Automatic Execution |
11:45:04 - 17-Mar-25 |
| Buy* | 825 | €4.6385 | Automatic Execution |
09:36:42 - 17-Mar-25 |
| Sell* | 3,493 | €4.633 | Automatic Execution |
14:14:53 - 14-Mar-25 |
| Buy* | 2,303 | €4.6405 | Automatic Execution |
13:41:34 - 14-Mar-25 |
| Sell* | 1,300 | €4.636 | Automatic Execution |
10:32:49 - 13-Mar-25 |
| Unknown* | 30,000 | €4.6341 | OTC Trade |
14:26:18 - 12-Mar-25 |
| Buy* | 2,326 | €4.6455 | Automatic Execution |
14:05:14 - 12-Mar-25 |
| Buy* | 1,500 | €4.656 | Automatic Execution |
11:09:06 - 11-Mar-25 |
| Sell* | 4,942 | €4.608 | Automatic Execution |
08:00:01 - 11-Mar-25 |
| Sell* | 58 | €4.607 | Uncrossing Trade |
08:00:01 - 11-Mar-25 |
| Buy* | 2,927 | €4.651 | Automatic Execution |
15:43:33 - 10-Mar-25 |
| Buy* | 1,089 | €4.6505 | Automatic Execution |
15:43:33 - 10-Mar-25 |
| Buy* | 4,081 | €4.6415 | Automatic Execution |
12:43:24 - 10-Mar-25 |
| Sell* | 3,981 | €4.6365 | Automatic Execution |
10:51:59 - 10-Mar-25 |
| Sell* | 1,348 | €4.6365 | Automatic Execution |
10:51:59 - 10-Mar-25 |
| Sell* | 660 | €4.6365 | Automatic Execution |
10:51:59 - 10-Mar-25 |
| Sell* | 4,420 | €4.6365 | Automatic Execution |
10:51:59 - 10-Mar-25 |
| Sell* | 1 | €4.6255 | Automatic Execution |
08:04:00 - 10-Mar-25 |
| Buy* | 84 | €4.646 | Automatic Execution |
14:37:19 - 07-Mar-25 |
| Sell* | 2,494 | €4.6415 | Automatic Execution |
11:36:49 - 07-Mar-25 |
| Sell* | 2,506 | €4.6415 | Automatic Execution |
11:36:49 - 07-Mar-25 |
| Unknown* | 8,550 | €4.6307 | OTC Trade |
11:01:15 - 07-Mar-25 |
| Buy* | 2 | €4.6415 | Automatic Execution |
08:57:58 - 07-Mar-25 |
| Buy* | 2 | €4.641 | Automatic Execution |
08:57:58 - 07-Mar-25 |
| Sell* | 2,430 | €4.625 | Automatic Execution |
08:57:51 - 07-Mar-25 |
| Buy* | 2 | €4.6425 | Automatic Execution |
08:57:31 - 07-Mar-25 |
| Buy* | 2 | €4.642 | Automatic Execution |
08:57:21 - 07-Mar-25 |
| Buy* | 2 | €4.6415 | Automatic Execution |
08:56:57 - 07-Mar-25 |
| Buy* | 2 | €4.6425 | Automatic Execution |
08:56:42 - 07-Mar-25 |
| Buy* | 2 | €4.6425 | Automatic Execution |
08:56:34 - 07-Mar-25 |
| Buy* | 2 | €4.642 | Automatic Execution |
08:55:35 - 07-Mar-25 |
| Sell* | 5,673 | €4.6415 | Automatic Execution |
08:55:32 - 07-Mar-25 |
| Buy* | 2,083 | €4.6415 | Automatic Execution |
08:55:32 - 07-Mar-25 |
| Sell* | 1,840 | €4.6415 | Automatic Execution |
09:30:42 - 05-Mar-25 |
| Buy* | 500 | €4.6555 | Automatic Execution |
08:22:14 - 05-Mar-25 |
| Buy* | 2,155 | €4.6695 | Suspected BUY Trade |
08:00:07 - 05-Mar-25 |
| Buy* | 670 | €4.649 | Automatic Execution |
11:18:54 - 04-Mar-25 |
| Buy* | 1,267 | €4.649 | Automatic Execution |
11:18:54 - 04-Mar-25 |
| Buy* | 978 | €4.65 | Automatic Execution |
10:53:33 - 04-Mar-25 |
| Buy* | 3,422 | €4.645 | Automatic Execution |
10:53:32 - 04-Mar-25 |
| Buy* | 646 | €4.655 | Automatic Execution |
14:23:13 - 03-Mar-25 |
| Sell* | 6 | €4.64 | Automatic Execution |
10:09:35 - 03-Mar-25 |
| Buy* | 456 | €4.643 | Automatic Execution |
15:40:57 - 27-Feb-25 |
| Buy* | 3,796 | €4.6395 | Automatic Execution |
15:35:13 - 27-Feb-25 |