| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,623 | €4.713 | Automatic Execution |
16:11:16 - 18-Sep-25 |
| Sell* | 646 | €4.6995 | Automatic Execution |
13:47:13 - 17-Sep-25 |
| Buy* | 480 | €4.7095 | Automatic Execution |
13:20:35 - 17-Sep-25 |
| Buy* | 296 | €4.6965 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 479 | €4.698 | Automatic Execution |
10:28:50 - 12-Sep-25 |
| Buy* | 296 | €4.698 | Automatic Execution |
10:28:50 - 12-Sep-25 |
| Buy* | 552 | €4.705 | Suspected BUY Trade |
16:35:22 - 11-Sep-25 |
| Buy* | 552 | €4.699 | Automatic Execution |
14:51:30 - 11-Sep-25 |
| Buy* | 3,643 | €4.6985 | Automatic Execution |
14:51:30 - 11-Sep-25 |
| Buy* | 1,822 | €4.6945 | Automatic Execution |
14:51:30 - 11-Sep-25 |
| Buy* | 1,203 | €4.6865 | Automatic Execution |
14:13:07 - 10-Sep-25 |
| Buy* | 1,044 | €4.681 | Automatic Execution |
14:13:07 - 10-Sep-25 |
| Sell* | 225 | €4.673 | Automatic Execution |
14:25:34 - 09-Sep-25 |
| Sell* | 690 | €4.6775 | Automatic Execution |
09:32:55 - 09-Sep-25 |
| Sell* | 647 | €4.6785 | Automatic Execution |
14:54:13 - 08-Sep-25 |
| Unknown* | 489 | €4.699006 | Currency Conversion Negotiated Trade |
08:05:40 - 08-Sep-25 |
| Sell* | 5 | €4.6935 | Automatic Execution |
08:01:23 - 08-Sep-25 |
| Buy* | 1,027 | €4.684 | Automatic Execution |
12:16:48 - 05-Sep-25 |
| Buy* | 1,598 | €4.672 | Automatic Execution |
13:20:50 - 04-Sep-25 |
| Sell* | 6 | €4.643 | Automatic Execution |
08:34:28 - 03-Sep-25 |
| Buy* | 830 | €4.666 | Automatic Execution |
14:48:12 - 28-Aug-25 |
| Buy* | 540 | €4.663 | Automatic Execution |
14:48:12 - 28-Aug-25 |
| Buy* | 500 | €4.668 | Automatic Execution |
14:09:34 - 28-Aug-25 |
| Buy* | 1,832 | €4.658 | Automatic Execution |
16:26:47 - 27-Aug-25 |
| Sell* | 1,970 | €4.6555 | Automatic Execution |
15:05:16 - 26-Aug-25 |
| Sell* | 3,436 | €4.6555 | Automatic Execution |
15:05:08 - 26-Aug-25 |
| Unknown* | 21,475 | €4.6541 | OTC Trade |
08:01:27 - 26-Aug-25 |
| Unknown* | 100 | €4.64558 | Currency Conversion Negotiated Trade |
15:30:29 - 20-Aug-25 |
| Unknown* | 350 | €4.646113 | Currency Conversion Negotiated Trade |
15:29:38 - 20-Aug-25 |
| Sell* | 1 | €4.6245 | Automatic Execution |
08:04:06 - 20-Aug-25 |
| Buy* | 5,618 | €4.646 | Automatic Execution |
12:56:27 - 18-Aug-25 |
| Buy* | 1,491 | €4.646 | Automatic Execution |
12:56:27 - 18-Aug-25 |
| Buy* | 1,491 | €4.646 | Automatic Execution |
12:56:27 - 18-Aug-25 |
| Sell* | 480 | €4.6445 | Automatic Execution |
11:03:43 - 18-Aug-25 |
| Sell* | 229 | €4.642 | Uncrossing Trade |
16:35:09 - 13-Aug-25 |
| Sell* | 229 | €4.6375 | Automatic Execution |
12:14:27 - 13-Aug-25 |
| Sell* | 2,218 | €4.6375 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 473 | €4.6435 | Automatic Execution |
15:28:03 - 12-Aug-25 |
| Buy* | 1,079 | €4.6395 | Automatic Execution |
14:17:43 - 12-Aug-25 |
| Buy* | 1,731 | €4.638 | Automatic Execution |
14:13:52 - 12-Aug-25 |
| Buy* | 2,218 | €4.638 | Automatic Execution |
14:13:52 - 12-Aug-25 |
| Unknown* | 12,960 | €4.6342 | OTC Trade |
11:11:50 - 11-Aug-25 |
| Sell* | 4,613 | €4.6315 | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Sell* | 1,611 | €4.6325 | Automatic Execution |
15:22:08 - 07-Aug-25 |
| Buy* | 647 | €4.646 | Automatic Execution |
13:23:00 - 07-Aug-25 |
| Sell* | 1,092 | €4.6325 | Automatic Execution |
11:00:27 - 07-Aug-25 |
| Buy* | 324 | €4.633 | Suspected BUY Trade |
16:35:03 - 06-Aug-25 |
| Buy* | 324 | €4.63 | Automatic Execution |
11:49:02 - 06-Aug-25 |
| Sell* | 632 | €4.6115 | Automatic Execution |
11:36:37 - 04-Aug-25 |
| Sell* | 64 | €4.6505 | Automatic Execution |
08:00:19 - 01-Aug-25 |
| Sell* | 447 | €4.6135 | Automatic Execution |
15:49:16 - 30-Jul-25 |
| Buy* | 1,415 | €4.6225 | Automatic Execution |
14:43:39 - 30-Jul-25 |
| Buy* | 1,489 | €4.6225 | Automatic Execution |
11:20:34 - 30-Jul-25 |
| Buy* | 1,952 | €4.6195 | Automatic Execution |
11:20:34 - 30-Jul-25 |
| Buy* | 386 | €4.6205 | Automatic Execution |
09:38:17 - 30-Jul-25 |
| Buy* | 649 | €4.621 | Automatic Execution |
13:51:19 - 29-Jul-25 |
| Buy* | 1,818 | €4.625 | Automatic Execution |
11:44:16 - 28-Jul-25 |
| Buy* | 114 | €4.611 | Suspected BUY Trade |
16:35:13 - 22-Jul-25 |
| Buy* | 114 | €4.606 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Sell* | 1,829 | €4.5965 | Automatic Execution |
10:15:06 - 22-Jul-25 |
| Buy* | 6,420 | €4.60 | Automatic Execution |
10:48:40 - 21-Jul-25 |
| Sell* | 392 | €4.6005 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 392 | €4.601 | Automatic Execution |
14:26:01 - 17-Jul-25 |
| Buy* | 82 | €4.596 | Automatic Execution |
13:03:13 - 16-Jul-25 |
| Buy* | 3,651 | €4.5925 | Automatic Execution |
13:03:13 - 16-Jul-25 |
| Buy* | 702 | €4.5935 | Automatic Execution |
09:16:23 - 16-Jul-25 |
| Sell* | 2,173 | €4.5935 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Buy* | 220 | €4.6085 | SI Trade |
11:57:48 - 15-Jul-25 |
| Sell* | 1,638 | €4.585 | Automatic Execution |
13:36:17 - 14-Jul-25 |
| Sell* | 1,600 | €4.5865 | Automatic Execution |
13:36:17 - 14-Jul-25 |
| Sell* | 580 | €4.5865 | Automatic Execution |
13:14:03 - 14-Jul-25 |
| Buy* | 1,000 | €4.60 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 1,000 | €4.604 | SI Trade |
13:58:52 - 11-Jul-25 |
| Sell* | 2,090 | €4.6035 | Automatic Execution |
14:40:34 - 10-Jul-25 |
| Buy* | 547 | €4.608 | Suspected BUY Trade |
16:35:12 - 09-Jul-25 |
| Buy* | 1,085 | €4.609 | Automatic Execution |
13:13:43 - 09-Jul-25 |
| Buy* | 547 | €4.6075 | Automatic Execution |
13:13:43 - 09-Jul-25 |
| Buy* | 91 | €4.6065 | Automatic Execution |
13:58:49 - 08-Jul-25 |
| Sell* | 482 | €4.5925 | Automatic Execution |
11:15:44 - 08-Jul-25 |
| Buy* | 305 | €4.6125 | Automatic Execution |
15:01:45 - 04-Jul-25 |
| Buy* | 678 | €4.614 | Automatic Execution |
11:37:53 - 04-Jul-25 |
| Buy* | 467 | €4.6135 | Automatic Execution |
11:37:53 - 04-Jul-25 |
| Sell* | 1,650 | €4.6055 | Automatic Execution |
09:26:19 - 03-Jul-25 |
| Buy* | 2,030 | €4.6035 | Automatic Execution |
14:24:41 - 02-Jul-25 |
| Buy* | 318 | €4.6035 | Automatic Execution |
14:14:21 - 02-Jul-25 |
| Sell* | 688 | €4.591 | Automatic Execution |
13:48:53 - 02-Jul-25 |
| Sell* | 94 | €4.60 | Automatic Execution |
13:48:53 - 02-Jul-25 |
| Sell* | 16 | €4.60 | Automatic Execution |
12:05:47 - 02-Jul-25 |
| Unknown* | 504 | €4.609317 | Currency Conversion Negotiated Trade |
09:24:22 - 02-Jul-25 |
| Buy* | 122 | €4.604 | Automatic Execution |
11:45:41 - 01-Jul-25 |
| Sell* | 8,217 | €4.5955 | Automatic Execution |
09:16:06 - 01-Jul-25 |
| Buy* | 1,961 | €4.5975 | Automatic Execution |
15:08:48 - 30-Jun-25 |
| Buy* | 663 | €4.596 | Automatic Execution |
12:53:07 - 30-Jun-25 |
| Buy* | 1,495 | €4.595 | Automatic Execution |
12:53:07 - 30-Jun-25 |
| Sell* | 1 | €4.58 | Automatic Execution |
08:04:29 - 30-Jun-25 |
| Buy* | 3,280 | €4.588 | Automatic Execution |
14:56:21 - 27-Jun-25 |
| Buy* | 1,312 | €4.5875 | Automatic Execution |
14:44:02 - 27-Jun-25 |
| Sell* | 10,430 | €4.587 | Automatic Execution |
11:02:58 - 27-Jun-25 |
| Buy* | 3,844 | €4.5865 | Automatic Execution |
10:19:25 - 27-Jun-25 |
| Buy* | 3,226 | €4.586 | Automatic Execution |
10:19:25 - 27-Jun-25 |
| Buy* | 1,928 | €4.5765 | Automatic Execution |
15:28:15 - 26-Jun-25 |
| Buy* | 655 | €4.5845 | Automatic Execution |
12:41:29 - 25-Jun-25 |
| Buy* | 1,108 | €4.583 | Automatic Execution |
09:56:49 - 25-Jun-25 |
| Buy* | 932 | €4.5825 | Automatic Execution |
15:00:31 - 24-Jun-25 |
| Sell* | 542 | €4.564 | Automatic Execution |
16:29:42 - 23-Jun-25 |
| Buy* | 313 | €4.5725 | Automatic Execution |
11:34:02 - 23-Jun-25 |
| Buy* | 1,857 | €4.5685 | Automatic Execution |
11:34:02 - 23-Jun-25 |
| Buy* | 919 | €4.561 | Automatic Execution |
14:28:05 - 19-Jun-25 |
| Buy* | 1,447 | €4.5645 | Automatic Execution |
16:03:57 - 18-Jun-25 |
| Sell* | 225 | €4.5545 | Automatic Execution |
11:39:57 - 18-Jun-25 |
| Sell* | 332 | €4.542 | Automatic Execution |
13:32:14 - 17-Jun-25 |
| Buy* | 1,000 | €4.5645 | Automatic Execution |
14:08:39 - 16-Jun-25 |
| Sell* | 2,137 | €4.522 | Uncrossing Trade |
08:00:27 - 16-Jun-25 |
| Sell* | 1,000 | €4.5515 | Automatic Execution |
13:13:23 - 13-Jun-25 |
| Buy* | 118 | €4.558 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,119 | €4.558 | Automatic Execution |
14:55:05 - 12-Jun-25 |
| Sell* | 401 | €4.5485 | Automatic Execution |
14:47:30 - 12-Jun-25 |
| Buy* | 983 | €4.554 | Automatic Execution |
13:11:16 - 12-Jun-25 |
| Buy* | 406 | €4.5535 | Automatic Execution |
10:19:31 - 12-Jun-25 |
| Buy* | 1,439 | €4.69 | Suspected BUY Trade |
16:35:21 - 11-Jun-25 |
| Buy* | 97 | €4.669 | Suspected BUY Trade |
16:35:09 - 09-Jun-25 |
| Sell* | 3,247 | €4.6585 | Automatic Execution |
10:25:31 - 09-Jun-25 |
| Buy* | 616 | €4.6675 | Automatic Execution |
15:54:29 - 06-Jun-25 |
| Buy* | 478 | €4.667 | Automatic Execution |
15:54:29 - 06-Jun-25 |
| Sell* | 2,125 | €4.6605 | Automatic Execution |
14:38:34 - 05-Jun-25 |
| Buy* | 11 | €4.667 | SI Trade |
13:02:03 - 04-Jun-25 |
| Sell* | 1,717 | €4.6435 | Automatic Execution |
14:25:41 - 03-Jun-25 |
| Buy* | 1,898 | €4.6535 | Automatic Execution |
14:07:46 - 03-Jun-25 |
| Buy* | 740 | €4.66 | Automatic Execution |
08:04:02 - 03-Jun-25 |
| Sell* | 1 | €4.637 | Automatic Execution |
13:27:24 - 29-May-25 |
| Buy* | 1,500 | €4.6295 | Automatic Execution |
16:20:54 - 28-May-25 |
| Buy* | 2,330 | €4.6415 | Automatic Execution |
14:32:32 - 28-May-25 |
| Buy* | 1,870 | €4.641 | Automatic Execution |
14:32:32 - 28-May-25 |
| Buy* | 863 | €4.635 | Automatic Execution |
13:42:17 - 28-May-25 |
| Sell* | 242 | €4.6205 | Automatic Execution |
08:56:42 - 28-May-25 |
| Buy* | 651 | €4.6235 | Automatic Execution |
11:10:40 - 23-May-25 |
| Buy* | 1,246 | €4.625 | Automatic Execution |
10:08:43 - 23-May-25 |
| Buy* | 226 | €4.625 | Automatic Execution |
10:08:43 - 23-May-25 |
| Buy* | 125 | €4.625 | Automatic Execution |
09:12:40 - 23-May-25 |
| Buy* | 20 | €4.613 | Automatic Execution |
14:47:35 - 22-May-25 |
| Buy* | 453 | €4.6125 | Automatic Execution |
14:47:35 - 22-May-25 |
| Buy* | 2,130 | €4.611 | Automatic Execution |
14:47:27 - 22-May-25 |
| Buy* | 106 | €4.627 | Automatic Execution |
15:57:37 - 21-May-25 |
| Buy* | 5 | €4.6425 | Automatic Execution |
16:29:12 - 20-May-25 |
| Buy* | 2,160 | €4.6365 | Automatic Execution |
14:40:31 - 20-May-25 |
| Sell* | 2,084 | €4.6205 | Automatic Execution |
12:32:51 - 20-May-25 |
| Sell* | 2,216 | €4.6285 | Automatic Execution |
12:32:51 - 20-May-25 |
| Buy* | 1 | €4.6268 | Result of RFQ |
09:20:22 - 19-May-25 |
| Sell* | 44,000 | €4.6285 | Automatic Execution |
08:03:07 - 19-May-25 |
| Sell* | 2,892 | €4.629 | Automatic Execution |
08:03:07 - 19-May-25 |
| Sell* | 3,335 | €4.628 | Automatic Execution |
08:03:06 - 19-May-25 |
| Sell* | 44,000 | €4.6275 | Automatic Execution |
08:02:54 - 19-May-25 |
| Buy* | 1,295 | €4.6335 | Automatic Execution |
14:39:10 - 15-May-25 |
| Sell* | 518 | €4.635 | Automatic Execution |
14:13:06 - 14-May-25 |
| Sell* | 1,932 | €4.639 | Automatic Execution |
12:06:05 - 14-May-25 |
| Buy* | 500 | €4.6485 | Automatic Execution |
11:56:07 - 14-May-25 |
| Buy* | 1,850 | €4.649 | Automatic Execution |
10:42:14 - 14-May-25 |
| Buy* | 285 | €4.6485 | Automatic Execution |
10:42:14 - 14-May-25 |
| Buy* | 127 | €4.6455 | Automatic Execution |
15:54:58 - 13-May-25 |
| Buy* | 1,510 | €4.6495 | Automatic Execution |
13:38:33 - 13-May-25 |
| Buy* | 209 | €4.6275 | Automatic Execution |
15:34:19 - 12-May-25 |
| Buy* | 892 | €4.62 | Automatic Execution |
10:13:16 - 12-May-25 |
| Buy* | 1,064 | €4.6195 | Automatic Execution |
10:13:16 - 12-May-25 |
| Buy* | 179 | €4.6045 | Automatic Execution |
14:23:02 - 09-May-25 |
| Buy* | 603 | €4.603 | Automatic Execution |
14:23:02 - 09-May-25 |
| Sell* | 279 | €4.599 | Automatic Execution |
13:44:06 - 08-May-25 |
| Sell* | 394 | €4.598 | Automatic Execution |
09:27:57 - 08-May-25 |
| Buy* | 606 | €4.6045 | Automatic Execution |
09:31:49 - 07-May-25 |
| Buy* | 503 | €4.5995 | Automatic Execution |
09:31:49 - 07-May-25 |
| Buy* | 118 | €4.5915 | Automatic Execution |
14:18:14 - 06-May-25 |
| Sell* | 362 | €4.5775 | Automatic Execution |
10:23:10 - 06-May-25 |
| Sell* | 6,997 | €4.60 | Automatic Execution |
12:37:33 - 29-Apr-25 |
| Sell* | 264 | €4.60 | Automatic Execution |
11:35:43 - 29-Apr-25 |
| Sell* | 212 | €4.60 | Automatic Execution |
11:33:37 - 29-Apr-25 |
| Sell* | 275 | €4.60 | Automatic Execution |
10:48:33 - 29-Apr-25 |
| Sell* | 393 | €4.60 | Automatic Execution |
10:39:34 - 29-Apr-25 |
| Sell* | 295 | €4.60 | Automatic Execution |
10:33:50 - 29-Apr-25 |
| Sell* | 1,564 | €4.60 | Automatic Execution |
10:33:50 - 29-Apr-25 |
| Sell* | 176 | €4.593 | Automatic Execution |
09:38:33 - 29-Apr-25 |
| Sell* | 22 | €4.587 | Automatic Execution |
12:13:23 - 28-Apr-25 |
| Buy* | 2,166 | €4.598 | Automatic Execution |
12:13:07 - 28-Apr-25 |
| Buy* | 6,560 | €4.56 | Automatic Execution |
12:51:05 - 24-Apr-25 |
| Buy* | 177 | €4.56 | Automatic Execution |
12:47:37 - 24-Apr-25 |
| Buy* | 194 | €4.56 | Automatic Execution |
12:41:27 - 24-Apr-25 |
| Buy* | 1,333 | €4.56 | Automatic Execution |
12:40:27 - 24-Apr-25 |
| Buy* | 8,517 | €4.56 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 3,969 | €4.5625 | Automatic Execution |
12:37:40 - 24-Apr-25 |
| Buy* | 1,597 | €4.574 | Automatic Execution |
11:51:30 - 24-Apr-25 |
| Buy* | 591 | €4.5725 | Automatic Execution |
11:51:30 - 24-Apr-25 |
| Buy* | 500 | €4.5815 | Automatic Execution |
13:49:16 - 23-Apr-25 |
| Buy* | 110 | €4.57 | Automatic Execution |
13:42:46 - 23-Apr-25 |
| Buy* | 502 | €4.5815 | Automatic Execution |
12:14:12 - 23-Apr-25 |
| Buy* | 189 | €4.555 | Suspected BUY Trade |
16:35:23 - 22-Apr-25 |
| Buy* | 2,948 | €4.552 | Automatic Execution |
14:52:32 - 22-Apr-25 |
| Buy* | 410 | €4.5465 | Automatic Execution |
14:52:32 - 22-Apr-25 |
| Sell* | 221 | €4.5315 | Automatic Execution |
14:52:31 - 22-Apr-25 |
| Sell* | 78 | €4.5115 | Automatic Execution |
09:06:56 - 16-Apr-25 |
| Buy* | 1,962 | €4.544 | Automatic Execution |
08:40:18 - 16-Apr-25 |
| Sell* | 475 | €4.4995 | Automatic Execution |
14:56:20 - 14-Apr-25 |
| Buy* | 485 | €4.506 | Automatic Execution |
11:46:14 - 11-Apr-25 |