| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.635 | 4.639 | 4.635 | 4.639 | 0 |
| 1st Apr 2025 (Tue) | 4.625 | 4.6385 | 4.625 | 4.635 | 1,928 |
| 31st Mar 2025 (Mon) | 4.622 | 4.622 | 4.622 | 4.62575 | 2,737 |
| 28th Mar 2025 (Fri) | 4.636 | 4.636 | 4.6305 | 4.6235 | 991 |
| 27th Mar 2025 (Thu) | 4.638 | 4.644 | 4.6375 | 4.644 | 2,104 |
| 26th Mar 2025 (Wed) | 4.653 | 4.653 | 4.6485 | 4.6485 | 21 |
| 25th Mar 2025 (Tue) | 4.6555 | 4.6555 | 4.654 | 4.653 | 4,276 |
| 24th Mar 2025 (Mon) | 4.652 | 4.6525 | 4.652 | 4.65125 | 3,489 |
| 21st Mar 2025 (Fri) | 4.645 | 4.6455 | 4.645 | 4.643 | 454 |
| 20th Mar 2025 (Thu) | 4.6625 | 4.663 | 4.659 | 4.65325 | 522 |
| 19th Mar 2025 (Wed) | 4.6425 | 4.6425 | 4.6425 | 4.645 | 1,903 |
| 18th Mar 2025 (Tue) | 4.642 | 4.642 | 4.642 | 4.63925 | 1,291 |
| 17th Mar 2025 (Mon) | 4.6385 | 4.643 | 4.6315 | 4.64425 | 29,420 |
| 14th Mar 2025 (Fri) | 4.6405 | 4.6405 | 4.633 | 4.633 | 5,796 |
| 13th Mar 2025 (Thu) | 4.636 | 4.636 | 4.636 | 4.6235 | 1,300 |
| 12th Mar 2025 (Wed) | 4.6455 | 4.6455 | 4.6455 | 4.6385 | 32,326 |
| 11th Mar 2025 (Tue) | 4.607 | 4.656 | 4.607 | 4.64125 | 6,500 |
| 10th Mar 2025 (Mon) | 4.6255 | 4.651 | 4.6255 | 4.6475 | 18,507 |
| 7th Mar 2025 (Fri) | 4.6415 | 4.646 | 4.625 | 4.637 | 23,836 |
| 6th Mar 2025 (Thu) | 4.646 | 4.646 | 4.6375 | 4.6375 | 0 |
| 5th Mar 2025 (Wed) | 4.6695 | 4.6695 | 4.6415 | 4.646 | 4,495 |
| 4th Mar 2025 (Tue) | 4.645 | 4.65 | 4.645 | 4.63325 | 6,337 |
| 3rd Mar 2025 (Mon) | 4.64 | 4.655 | 4.64 | 4.6455 | 652 |
| 28th Feb 2025 (Fri) | 4.6405 | 4.641 | 4.6405 | 4.641 | 0 |
| 27th Feb 2025 (Thu) | 4.6395 | 4.643 | 4.6395 | 4.6405 | 4,252 |
| 26th Feb 2025 (Wed) | 4.641 | 4.641 | 4.641 | 4.63875 | 2,810 |
| 25th Feb 2025 (Tue) | 4.6275 | 4.641 | 4.6275 | 4.6245 | 5,613 |
| 24th Feb 2025 (Mon) | 4.6235 | 4.6235 | 4.6195 | 4.62525 | 6,153 |
| 21st Feb 2025 (Fri) | 4.634 | 4.634 | 4.634 | 4.63125 | 102 |
| 20th Feb 2025 (Thu) | 4.6305 | 4.6345 | 4.6305 | 4.629 | 3,969 |
| 19th Feb 2025 (Wed) | 4.615 | 4.615 | 4.615 | 4.618 | 1,551 |
| 18th Feb 2025 (Tue) | 4.638 | 4.638 | 4.638 | 4.63225 | 518 |
| 17th Feb 2025 (Mon) | 4.6285 | 4.6335 | 4.6215 | 4.63 | 61,085 |
| 14th Feb 2025 (Fri) | 4.61825 | 4.6325 | 4.61825 | 4.6325 | 0 |
| 13th Feb 2025 (Thu) | 4.619 | 4.621 | 4.619 | 4.61825 | 1,865 |
| 12th Feb 2025 (Wed) | 4.6275 | 4.6275 | 4.6095 | 4.6095 | 0 |
| 11th Feb 2025 (Tue) | 4.627 | 4.6275 | 4.627 | 4.6275 | 144 |
| 10th Feb 2025 (Mon) | 4.648 | 4.648 | 4.648 | 4.623 | 4,280 |
| 7th Feb 2025 (Fri) | 4.6285 | 4.6305 | 4.6285 | 4.6305 | 210 |
| 6th Feb 2025 (Thu) | 4.631 | 4.635 | 4.62 | 4.6285 | 1,992 |
| 5th Feb 2025 (Wed) | 4.618 | 4.632 | 4.618 | 4.62575 | 400 |
| 4th Feb 2025 (Tue) | 4.573 | 4.6135 | 4.573 | 4.619 | 3,969 |
| 3rd Feb 2025 (Mon) | 4.6115 | 4.6115 | 4.59 | 4.60625 | 9,748 |