| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.603 | 4.6045 | 4.603 | 4.59925 | 782 |
| 8th May 2025 (Thu) | 4.598 | 4.599 | 4.598 | 4.601 | 673 |
| 7th May 2025 (Wed) | 4.5995 | 4.6045 | 4.5995 | 4.59475 | 1,109 |
| 6th May 2025 (Tue) | 4.5635 | 4.5915 | 4.5635 | 4.593 | 2,025 |
| 5th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd May 2025 (Fri) | 4.5855 | 4.59375 | 4.5855 | 4.59375 | 0 |
| 1st May 2025 (Thu) | 4.58675 | 4.58675 | 4.5855 | 4.5855 | 0 |
| 30th Apr 2025 (Wed) | 4.5965 | 4.5965 | 4.58675 | 4.58675 | 0 |
| 29th Apr 2025 (Tue) | 4.593 | 4.60 | 4.593 | 4.5965 | 10,176 |
| 28th Apr 2025 (Mon) | 4.598 | 4.598 | 4.587 | 4.594 | 2,188 |
| 25th Apr 2025 (Fri) | 4.575 | 4.58925 | 4.575 | 4.58925 | 0 |
| 24th Apr 2025 (Thu) | 4.5725 | 4.574 | 4.56 | 4.575 | 32,188 |
| 23rd Apr 2025 (Wed) | 4.5815 | 4.5815 | 4.57 | 4.57425 | 1,614 |
| 22nd Apr 2025 (Tue) | 4.5315 | 4.555 | 4.5315 | 4.555 | 3,768 |
| 21st Apr 2025 (Mon) | 4.55325 | 4.55325 | 4.55325 | 4.55325 | 0 |
| 18th Apr 2025 (Fri) | 4.55325 | 4.55325 | 4.55325 | 4.55325 | 0 |
| 17th Apr 2025 (Thu) | 4.5415 | 4.55325 | 4.5415 | 4.55325 | 0 |
| 16th Apr 2025 (Wed) | 4.544 | 4.544 | 4.5115 | 4.5415 | 2,040 |
| 15th Apr 2025 (Tue) | 4.51625 | 4.53225 | 4.51625 | 4.53225 | 0 |
| 14th Apr 2025 (Mon) | 4.531 | 4.531 | 4.4995 | 4.51625 | 2,235 |
| 11th Apr 2025 (Fri) | 4.5035 | 4.506 | 4.5035 | 4.4875 | 2,656 |
| 10th Apr 2025 (Thu) | 4.582 | 4.582 | 4.5105 | 4.51575 | 221,720 |
| 9th Apr 2025 (Wed) | 4.448 | 4.464 | 4.424 | 4.424 | 214,439 |
| 8th Apr 2025 (Tue) | 4.5275 | 4.5275 | 4.5275 | 4.51625 | 865 |
| 7th Apr 2025 (Mon) | 4.4425 | 4.517 | 4.442 | 4.50475 | 24,518 |
| 4th Apr 2025 (Fri) | 4.584 | 4.584 | 4.5335 | 4.55225 | 214,721 |
| 3rd Apr 2025 (Thu) | 4.6115 | 4.6225 | 4.599 | 4.60 | 5,084 |
| 2nd Apr 2025 (Wed) | 4.635 | 4.639 | 4.635 | 4.639 | 0 |
| 1st Apr 2025 (Tue) | 4.625 | 4.6385 | 4.625 | 4.635 | 1,928 |
| 31st Mar 2025 (Mon) | 4.622 | 4.622 | 4.622 | 4.62575 | 2,737 |
| 28th Mar 2025 (Fri) | 4.636 | 4.636 | 4.6305 | 4.6235 | 991 |
| 27th Mar 2025 (Thu) | 4.638 | 4.644 | 4.6375 | 4.644 | 2,104 |
| 26th Mar 2025 (Wed) | 4.653 | 4.653 | 4.6485 | 4.6485 | 21 |
| 25th Mar 2025 (Tue) | 4.6555 | 4.6555 | 4.654 | 4.653 | 4,276 |
| 24th Mar 2025 (Mon) | 4.652 | 4.6525 | 4.652 | 4.65125 | 3,489 |
| 21st Mar 2025 (Fri) | 4.645 | 4.6455 | 4.645 | 4.643 | 454 |
| 20th Mar 2025 (Thu) | 4.6625 | 4.663 | 4.659 | 4.65325 | 522 |
| 19th Mar 2025 (Wed) | 4.6425 | 4.6425 | 4.6425 | 4.645 | 1,903 |
| 18th Mar 2025 (Tue) | 4.642 | 4.642 | 4.642 | 4.63925 | 1,291 |
| 17th Mar 2025 (Mon) | 4.6385 | 4.643 | 4.6315 | 4.64425 | 29,420 |
| 14th Mar 2025 (Fri) | 4.6405 | 4.6405 | 4.633 | 4.633 | 5,796 |
| 13th Mar 2025 (Thu) | 4.636 | 4.636 | 4.636 | 4.6235 | 1,300 |
| 12th Mar 2025 (Wed) | 4.6455 | 4.6455 | 4.6455 | 4.6385 | 32,326 |