| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.60 | 4.60 | 4.5965 | 4.5965 | 0 |
| 17th Jul 2025 (Thu) | 4.601 | 4.601 | 4.6005 | 4.60 | 784 |
| 16th Jul 2025 (Wed) | 4.5935 | 4.596 | 4.5925 | 4.58725 | 4,435 |
| 15th Jul 2025 (Tue) | 4.5935 | 4.5935 | 4.5935 | 4.58975 | 2,393 |
| 14th Jul 2025 (Mon) | 4.5865 | 4.5865 | 4.585 | 4.59775 | 3,818 |
| 11th Jul 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |
| 10th Jul 2025 (Thu) | 4.6035 | 4.6035 | 4.6035 | 4.6035 | 2,090 |
| 9th Jul 2025 (Wed) | 4.6075 | 4.609 | 4.6075 | 4.608 | 2,179 |
| 8th Jul 2025 (Tue) | 4.5925 | 4.6065 | 4.5925 | 4.5955 | 573 |
| 7th Jul 2025 (Mon) | 4.6155 | 4.6155 | 4.6155 | 4.603 | 20 |
| 4th Jul 2025 (Fri) | 4.6135 | 4.614 | 4.6125 | 4.608 | 1,450 |
| 3rd Jul 2025 (Thu) | 4.6055 | 4.6055 | 4.6055 | 4.61075 | 1,650 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.6035 | 4.591 | 4.602 | 3,650 |
| 1st Jul 2025 (Tue) | 4.5955 | 4.604 | 4.5955 | 4.59525 | 8,339 |
| 30th Jun 2025 (Mon) | 4.58 | 4.5975 | 4.58 | 4.593 | 4,120 |
| 27th Jun 2025 (Fri) | 4.586 | 4.588 | 4.586 | 4.58925 | 22,092 |
| 26th Jun 2025 (Thu) | 4.5765 | 4.5765 | 4.5765 | 4.57225 | 1,928 |
| 25th Jun 2025 (Wed) | 4.583 | 4.5845 | 4.583 | 4.5735 | 1,763 |
| 24th Jun 2025 (Tue) | 4.562 | 4.5825 | 4.559 | 4.574 | 4,932 |
| 23rd Jun 2025 (Mon) | 4.5685 | 4.5725 | 4.564 | 4.56925 | 2,712 |
| 20th Jun 2025 (Fri) | 4.5505 | 4.565 | 4.5505 | 4.565 | 0 |
| 19th Jun 2025 (Thu) | 4.561 | 4.561 | 4.561 | 4.5505 | 919 |
| 18th Jun 2025 (Wed) | 4.5545 | 4.5645 | 4.5545 | 4.56575 | 1,672 |
| 17th Jun 2025 (Tue) | 4.542 | 4.542 | 4.542 | 4.55775 | 332 |
| 16th Jun 2025 (Mon) | 4.522 | 4.5645 | 4.522 | 4.5655 | 3,137 |
| 13th Jun 2025 (Fri) | 4.5515 | 4.5515 | 4.5515 | 4.55575 | 1,000 |
| 12th Jun 2025 (Thu) | 4.5535 | 4.558 | 4.5485 | 4.56225 | 3,027 |
| 11th Jun 2025 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 1,439 |
| 10th Jun 2025 (Tue) | 4.669 | 4.67075 | 4.669 | 4.67075 | 0 |
| 9th Jun 2025 (Mon) | 4.6585 | 4.669 | 4.6585 | 4.669 | 3,441 |
| 6th Jun 2025 (Fri) | 4.667 | 4.6675 | 4.667 | 4.658 | 1,094 |
| 5th Jun 2025 (Thu) | 4.6605 | 4.6605 | 4.6605 | 4.664 | 2,125 |
| 4th Jun 2025 (Wed) | 4.65325 | 4.663 | 4.65325 | 4.663 | 11 |
| 3rd Jun 2025 (Tue) | 4.66 | 4.66 | 4.6435 | 4.65325 | 4,355 |
| 2nd Jun 2025 (Mon) | 4.64275 | 4.64275 | 4.642 | 4.642 | 0 |
| 30th May 2025 (Fri) | 4.63825 | 4.64275 | 4.63825 | 4.64275 | 0 |
| 29th May 2025 (Thu) | 4.637 | 4.637 | 4.637 | 4.63825 | 1 |
| 28th May 2025 (Wed) | 4.6205 | 4.6415 | 4.6205 | 4.627 | 6,805 |
| 27th May 2025 (Tue) | 4.6235 | 4.63075 | 4.6235 | 4.63075 | 0 |
| 26th May 2025 (Mon) | 4.6235 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 23rd May 2025 (Fri) | 4.625 | 4.625 | 4.6235 | 4.6035 | 2,248 |
| 22nd May 2025 (Thu) | 4.611 | 4.613 | 4.611 | 4.60775 | 2,603 |
| 21st May 2025 (Wed) | 4.627 | 4.627 | 4.627 | 4.62375 | 106 |
| 20th May 2025 (Tue) | 4.6285 | 4.6425 | 4.6205 | 4.634 | 6,465 |
| 19th May 2025 (Mon) | 4.6275 | 4.629 | 4.6275 | 4.63075 | 94,228 |