| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4.713 | 4.713 | 4.713 | 4.71175 | 3,623 |
| 17th Sep 2025 (Wed) | 4.7095 | 4.7095 | 4.6995 | 4.706 | 1,126 |
| 16th Sep 2025 (Tue) | 4.70125 | 4.70125 | 4.7005 | 4.7005 | 0 |
| 15th Sep 2025 (Mon) | 4.6965 | 4.70125 | 4.6965 | 4.70125 | 0 |
| 12th Sep 2025 (Fri) | 4.698 | 4.698 | 4.6965 | 4.6965 | 1,071 |
| 11th Sep 2025 (Thu) | 4.688 | 4.705 | 4.688 | 4.705 | 6,707 |
| 10th Sep 2025 (Wed) | 4.681 | 4.6865 | 4.681 | 4.67975 | 2,247 |
| 9th Sep 2025 (Tue) | 4.6775 | 4.6775 | 4.673 | 4.67325 | 915 |
| 8th Sep 2025 (Mon) | 4.6935 | 4.6935 | 4.6785 | 4.685 | 1,141 |
| 5th Sep 2025 (Fri) | 4.684 | 4.684 | 4.684 | 4.68075 | 1,027 |
| 4th Sep 2025 (Thu) | 4.672 | 4.672 | 4.672 | 4.67125 | 1,598 |
| 3rd Sep 2025 (Wed) | 4.643 | 4.643 | 4.643 | 4.65775 | 6 |
| 2nd Sep 2025 (Tue) | 4.6565 | 4.6565 | 4.645 | 4.645 | 0 |
| 1st Sep 2025 (Mon) | 4.65775 | 4.65775 | 4.6565 | 4.6565 | 0 |
| 29th Aug 2025 (Fri) | 4.6595 | 4.6595 | 4.65775 | 4.65775 | 0 |
| 28th Aug 2025 (Thu) | 4.693 | 4.693 | 4.663 | 4.6595 | 2,934 |
| 27th Aug 2025 (Wed) | 4.658 | 4.658 | 4.658 | 4.65675 | 1,832 |
| 26th Aug 2025 (Tue) | 4.692 | 4.692 | 4.6555 | 4.6585 | 26,887 |
| 25th Aug 2025 (Mon) | 4.657 | 4.657 | 4.657 | 4.657 | 0 |
| 22nd Aug 2025 (Fri) | 4.63575 | 4.657 | 4.63575 | 4.657 | 0 |
| 21st Aug 2025 (Thu) | 4.6415 | 4.6415 | 4.63575 | 4.63575 | 0 |
| 20th Aug 2025 (Wed) | 4.6245 | 4.6245 | 4.6245 | 4.6415 | 451 |
| 19th Aug 2025 (Tue) | 4.64 | 4.64275 | 4.64 | 4.64275 | 0 |
| 18th Aug 2025 (Mon) | 4.6445 | 4.646 | 4.6445 | 4.64 | 9,080 |
| 15th Aug 2025 (Fri) | 4.64475 | 4.64475 | 4.64125 | 4.64125 | 0 |
| 14th Aug 2025 (Thu) | 4.642 | 4.64475 | 4.642 | 4.64475 | 0 |
| 13th Aug 2025 (Wed) | 4.6375 | 4.642 | 4.6375 | 4.642 | 458 |
| 12th Aug 2025 (Tue) | 4.638 | 4.6435 | 4.6375 | 4.6375 | 7,719 |
| 11th Aug 2025 (Mon) | 4.62925 | 4.6355 | 4.62925 | 4.6355 | 12,960 |
| 8th Aug 2025 (Fri) | 4.6315 | 4.6315 | 4.6315 | 4.62925 | 4,613 |
| 7th Aug 2025 (Thu) | 4.6325 | 4.646 | 4.6325 | 4.6345 | 3,350 |
| 6th Aug 2025 (Wed) | 4.63 | 4.633 | 4.63 | 4.633 | 648 |
| 5th Aug 2025 (Tue) | 4.6235 | 4.6235 | 4.62 | 4.62 | 0 |
| 4th Aug 2025 (Mon) | 4.6115 | 4.629 | 4.6115 | 4.6235 | 1,581 |
| 1st Aug 2025 (Fri) | 4.6505 | 4.6505 | 4.6505 | 4.6075 | 64 |
| 31st Jul 2025 (Thu) | 4.6135 | 4.62 | 4.6135 | 4.62 | 0 |
| 30th Jul 2025 (Wed) | 4.6205 | 4.6225 | 4.6135 | 4.6135 | 5,689 |
| 29th Jul 2025 (Tue) | 4.621 | 4.621 | 4.621 | 4.616 | 649 |
| 28th Jul 2025 (Mon) | 4.625 | 4.625 | 4.625 | 4.61975 | 1,818 |
| 25th Jul 2025 (Fri) | 4.61375 | 4.61975 | 4.61375 | 4.61975 | 0 |
| 24th Jul 2025 (Thu) | 4.60825 | 4.61375 | 4.60825 | 4.61375 | 0 |
| 23rd Jul 2025 (Wed) | 4.611 | 4.611 | 4.60825 | 4.60825 | 0 |
| 22nd Jul 2025 (Tue) | 4.5965 | 4.611 | 4.5965 | 4.611 | 2,057 |
| 21st Jul 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60375 | 6,420 |