| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 4.64 | 4.64275 | 4.64 | 4.64275 | 0 |
| 18th Aug 2025 (Mon) | 4.6445 | 4.646 | 4.6445 | 4.64 | 9,080 |
| 15th Aug 2025 (Fri) | 4.64475 | 4.64475 | 4.64125 | 4.64125 | 0 |
| 14th Aug 2025 (Thu) | 4.642 | 4.64475 | 4.642 | 4.64475 | 0 |
| 13th Aug 2025 (Wed) | 4.6375 | 4.642 | 4.6375 | 4.642 | 458 |
| 12th Aug 2025 (Tue) | 4.638 | 4.6435 | 4.6375 | 4.6375 | 7,719 |
| 11th Aug 2025 (Mon) | 4.62925 | 4.6355 | 4.62925 | 4.6355 | 12,960 |
| 8th Aug 2025 (Fri) | 4.6315 | 4.6315 | 4.6315 | 4.62925 | 4,613 |
| 7th Aug 2025 (Thu) | 4.6325 | 4.646 | 4.6325 | 4.6345 | 3,350 |
| 6th Aug 2025 (Wed) | 4.63 | 4.633 | 4.63 | 4.633 | 648 |
| 5th Aug 2025 (Tue) | 4.6235 | 4.6235 | 4.62 | 4.62 | 0 |
| 4th Aug 2025 (Mon) | 4.6115 | 4.629 | 4.6115 | 4.6235 | 1,581 |
| 1st Aug 2025 (Fri) | 4.6505 | 4.6505 | 4.6505 | 4.6075 | 64 |
| 31st Jul 2025 (Thu) | 4.6135 | 4.62 | 4.6135 | 4.62 | 0 |
| 30th Jul 2025 (Wed) | 4.6205 | 4.6225 | 4.6135 | 4.6135 | 5,689 |
| 29th Jul 2025 (Tue) | 4.621 | 4.621 | 4.621 | 4.616 | 649 |
| 28th Jul 2025 (Mon) | 4.625 | 4.625 | 4.625 | 4.61975 | 1,818 |
| 25th Jul 2025 (Fri) | 4.61375 | 4.61975 | 4.61375 | 4.61975 | 0 |
| 24th Jul 2025 (Thu) | 4.60825 | 4.61375 | 4.60825 | 4.61375 | 0 |
| 23rd Jul 2025 (Wed) | 4.611 | 4.611 | 4.60825 | 4.60825 | 0 |
| 22nd Jul 2025 (Tue) | 4.5965 | 4.611 | 4.5965 | 4.611 | 2,057 |
| 21st Jul 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60375 | 6,420 |
| 18th Jul 2025 (Fri) | 4.60 | 4.60 | 4.5965 | 4.5965 | 0 |
| 17th Jul 2025 (Thu) | 4.601 | 4.601 | 4.6005 | 4.60 | 784 |
| 16th Jul 2025 (Wed) | 4.5935 | 4.596 | 4.5925 | 4.58725 | 4,435 |
| 15th Jul 2025 (Tue) | 4.5935 | 4.5935 | 4.5935 | 4.58975 | 2,393 |
| 14th Jul 2025 (Mon) | 4.5865 | 4.5865 | 4.585 | 4.59775 | 3,818 |
| 11th Jul 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |
| 10th Jul 2025 (Thu) | 4.6035 | 4.6035 | 4.6035 | 4.6035 | 2,090 |
| 9th Jul 2025 (Wed) | 4.6075 | 4.609 | 4.6075 | 4.608 | 2,179 |
| 8th Jul 2025 (Tue) | 4.5925 | 4.6065 | 4.5925 | 4.5955 | 573 |
| 7th Jul 2025 (Mon) | 4.6155 | 4.6155 | 4.6155 | 4.603 | 20 |
| 4th Jul 2025 (Fri) | 4.6135 | 4.614 | 4.6125 | 4.608 | 1,450 |
| 3rd Jul 2025 (Thu) | 4.6055 | 4.6055 | 4.6055 | 4.61075 | 1,650 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.6035 | 4.591 | 4.602 | 3,650 |
| 1st Jul 2025 (Tue) | 4.5955 | 4.604 | 4.5955 | 4.59525 | 8,339 |
| 30th Jun 2025 (Mon) | 4.58 | 4.5975 | 4.58 | 4.593 | 4,120 |
| 27th Jun 2025 (Fri) | 4.586 | 4.588 | 4.586 | 4.58925 | 22,092 |
| 26th Jun 2025 (Thu) | 4.5765 | 4.5765 | 4.5765 | 4.57225 | 1,928 |
| 25th Jun 2025 (Wed) | 4.583 | 4.5845 | 4.583 | 4.5735 | 1,763 |
| 24th Jun 2025 (Tue) | 4.562 | 4.5825 | 4.559 | 4.574 | 4,932 |
| 23rd Jun 2025 (Mon) | 4.5685 | 4.5725 | 4.564 | 4.56925 | 2,712 |
| 20th Jun 2025 (Fri) | 4.5505 | 4.565 | 4.5505 | 4.565 | 0 |