| Price | €4.603 on 09-05-2025 at 17:05:12 |
|---|---|
| Change | €-0.00175 -0.04% |
| Buy | €4.605 |
| Sell | €4.5935 |
| Buy / Sell WNGE Shares | |
| Last Trade: | Buy 179.00 at €4.6045 |
| Day's Volume: | 782 |
| Last Close: | €4.59925 |
| Open: | €4.603 |
| ISIN: | IE00BF3N7219 |
| Day's Range | €4.603 - €4.6045 |
| 52wk Range: | €4.424 - €4.7755 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.603343 |
| Shares in Issue: | N/A |
Ang Hy Cp E-hd (WNGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | €4.6045 | Automatic Execution |
14:23:02 - 09-May-25 |
| Buy* | 603 | €4.603 | Automatic Execution |
14:23:02 - 09-May-25 |
| Sell* | 279 | €4.599 | Automatic Execution |
13:44:06 - 08-May-25 |
| Sell* | 394 | €4.598 | Automatic Execution |
09:27:57 - 08-May-25 |
| Buy* | 606 | €4.6045 | Automatic Execution |
09:31:49 - 07-May-25 |
| Buy* | 503 | €4.5995 | Automatic Execution |
09:31:49 - 07-May-25 |
| Buy* | 118 | €4.5915 | Automatic Execution |
14:18:14 - 06-May-25 |
| Sell* | 362 | €4.5775 | Automatic Execution |
10:23:10 - 06-May-25 |
| Sell* | 6,997 | €4.60 | Automatic Execution |
12:37:33 - 29-Apr-25 |
| Sell* | 264 | €4.60 | Automatic Execution |
11:35:43 - 29-Apr-25 |
Ang Hy Cp E-hd (WNGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
