| Price | €4.5965 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | €-0.0035 -0.08% |
| Buy | €4.6055 |
| Sell | €4.5875 |
| Buy / Sell WNGE Shares | |
| Last Trade: | Sell 392.00 at €4.6005 |
| Day's Volume: | 0 |
| Last Close: | €4.5965 |
| Open: | €4.60 |
| ISIN: | IE00BF3N7219 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.424 - €4.7755 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ang Hy Cp E-hd (WNGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | €4.6005 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 392 | €4.601 | Automatic Execution |
14:26:01 - 17-Jul-25 |
| Buy* | 82 | €4.596 | Automatic Execution |
13:03:13 - 16-Jul-25 |
| Buy* | 3,651 | €4.5925 | Automatic Execution |
13:03:13 - 16-Jul-25 |
| Buy* | 702 | €4.5935 | Automatic Execution |
09:16:23 - 16-Jul-25 |
| Sell* | 2,173 | €4.5935 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Buy* | 220 | €4.6085 | SI Trade |
11:57:48 - 15-Jul-25 |
| Sell* | 1,638 | €4.585 | Automatic Execution |
13:36:17 - 14-Jul-25 |
| Sell* | 1,600 | €4.5865 | Automatic Execution |
13:36:17 - 14-Jul-25 |
| Sell* | 580 | €4.5865 | Automatic Execution |
13:14:03 - 14-Jul-25 |
Ang Hy Cp E-hd (WNGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
