| Price | €4.713 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | €0.00575 0.12% |
| Buy | €4.7185 |
| Sell | €4.705 |
| Last Trade: | Buy 3,623.00 at €4.713 |
| Day's Volume: | 3,623 |
| Last Close: | €4.71175 |
| Open: | €4.713 |
| ISIN: | IE00BF3N7219 |
| Day's Range | €4.713 - €4.713 |
| 52wk Range: | €4.424 - €4.7755 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.713 |
| Shares in Issue: | N/A |
Ang Hy Cp E-hd (WNGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,623 | €4.713 | Automatic Execution |
16:11:16 - 18-Sep-25 |
| Sell* | 646 | €4.6995 | Automatic Execution |
13:47:13 - 17-Sep-25 |
| Buy* | 480 | €4.7095 | Automatic Execution |
13:20:35 - 17-Sep-25 |
| Buy* | 296 | €4.6965 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 479 | €4.698 | Automatic Execution |
10:28:50 - 12-Sep-25 |
| Buy* | 296 | €4.698 | Automatic Execution |
10:28:50 - 12-Sep-25 |
| Buy* | 552 | €4.705 | Suspected BUY Trade |
16:35:22 - 11-Sep-25 |
| Buy* | 552 | €4.699 | Automatic Execution |
14:51:30 - 11-Sep-25 |
| Buy* | 3,643 | €4.6985 | Automatic Execution |
14:51:30 - 11-Sep-25 |
| Buy* | 1,822 | €4.6945 | Automatic Execution |
14:51:30 - 11-Sep-25 |
Ang Hy Cp E-hd (WNGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
