Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 27 (WN28) Share Price

Price $97.25 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30,000,000.00 at $97.25
Day's Volume: 0
Last Close: $97.25
Open: $0.00
ISIN: XS2449907463
Day's Range $0.00 - $0.00
52wk Range: $94.20 - $97.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fab. Sukuk 27 (WN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000,000 $97.25 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 10,000,000 $97.25 Ordinary
09:09:36 - 04-Aug-25
Unknown* 10,000,000 $97.25 Ordinary
08:05:24 - 04-Aug-25
Unknown* 10,000,000 $97.25 Ordinary
08:05:24 - 04-Aug-25
Unknown* 200,000 $96.77 OTC Trade
13:41:25 - 29-Apr-25
Unknown* 0 $96.836 OTC Trade
10:51:55 - 25-Apr-25
Unknown* 0 $97.062 OTC Trade
14:58:09 - 08-Apr-25
Unknown* 750,000 $97.14 SI Trade
15:48:17 - 11-Mar-25
See more Fab. Sukuk 27 trades

Fab. Sukuk 27 (WN28) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.25 97.25 97.25 97.25 0
18th Sep 2025 (Thu) 97.25 97.25 97.25 97.25 0
17th Sep 2025 (Wed) 97.25 97.25 97.25 97.25 0
16th Sep 2025 (Tue) 97.25 97.25 97.25 97.25 0
15th Sep 2025 (Mon) 97.25 97.25 97.25 97.25 0
12th Sep 2025 (Fri) 97.25 97.25 97.25 97.25 0
11th Sep 2025 (Thu) 97.25 97.25 97.25 97.25 0
10th Sep 2025 (Wed) 97.25 97.25 97.25 97.25 0
9th Sep 2025 (Tue) 97.25 97.25 97.25 97.25 0
8th Sep 2025 (Mon) 97.14 97.14 97.14 97.14 0
5th Sep 2025 (Fri) 97.14 97.14 97.14 97.14 0
4th Sep 2025 (Thu) 97.14 97.14 97.14 97.14 0
3rd Sep 2025 (Wed) 97.14 97.14 97.14 97.14 0
2nd Sep 2025 (Tue) 97.14 97.14 97.14 97.14 0
1st Sep 2025 (Mon) 97.14 97.14 97.14 97.14 0
29th Aug 2025 (Fri) 97.14 97.14 97.14 97.14 0
28th Aug 2025 (Thu) 97.14 97.14 97.14 97.14 0
27th Aug 2025 (Wed) 97.14 97.14 97.14 97.14 0
26th Aug 2025 (Tue) 97.14 97.14 97.14 97.14 0
25th Aug 2025 (Mon) 97.14 97.14 97.14 97.14 0
22nd Aug 2025 (Fri) 97.14 97.14 97.14 97.14 0
See more Fab. Sukuk 27 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered