William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.20on 23-01-2020 at 16:30:00
Change -0.80 -0.45%
Buy 176.20
Sell 175.95
Buy / Sell WMH Shares
Sponsored Financial Content
Last Trade: Buy 1,715 at 177.455p
Day's Volume: 2,140,441
Last Close: 177.00p
Open: 177.00p
ISIN: GB0031698896
Day's Range 175.55p - 178.55p
52wk Range: 128.45p - 206.80p
Market Capitalisation: £1,540m
VWAP: 176.198p
Shares in Issue: 874m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:15 - 23-Jan-20
17:04:42 - 23-Jan-20
Non protected portfolio
Single protected transaction
16:50:05 - 23-Jan-20
16:47:43 - 23-Jan-20
16:36:16 - 23-Jan-20
Buy*10,000176.20Automatic Execution
16:35:31 - 23-Jan-20
Buy*724,044176.20Uncrossing Trade
16:35:27 - 23-Jan-20
16:30:04 - 23-Jan-20
16:29:54 - 23-Jan-20
Buy*100176.05Automatic Execution
16:29:41 - 23-Jan-20

Share Price History for William Hill

Time period:
Date Open High Low Close
21st Jan 2020 (Tue)183.00183.00175.75177.775
20th Jan 2020 (Mon)181.90182.80179.20179.70
17th Jan 2020 (Fri)187.40187.40181.55181.80
16th Jan 2020 (Thu)186.85190.00185.70187.75
15th Jan 2020 (Wed)182.40185.65178.45185.15
14th Jan 2020 (Tue)181.35185.30176.15181.40
13th Jan 2020 (Mon)194.05194.45184.00186.45
10th Jan 2020 (Fri)183.30186.15183.30184.20
9th Jan 2020 (Thu)186.60187.90185.00186.925
8th Jan 2020 (Wed)187.25189.15185.35188.275
7th Jan 2020 (Tue)185.15188.20184.20187.50
6th Jan 2020 (Mon)184.60186.35182.75185.225
3rd Jan 2020 (Fri)191.70192.50185.05186.25
2nd Jan 2020 (Thu)188.50195.35187.60194.95
1st Jan 2020 (Wed)185.500.000.00188.625
31st Dec 2019 (Tue)185.50189.70185.50188.625
30th Dec 2019 (Mon)184.85188.85183.45186.775
27th Dec 2019 (Fri)184.45185.60184.00184.80
26th Dec 2019 (Thu)00.000.00184.60
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)184.25185.05183.00184.60
23rd Dec 2019 (Mon)180.00184.05178.20182.775

News about William Hill (WMH)

Broker Forecast - Berenberg issues a broker note on William Hill PLC

News - Friday, January 17, 2020

Berenberg today reaffirms its buy investment rating on William Hill PLC (LON:WMH......

UK markets close higher as investors shrug-off emerging recession threat and rate cut talk

News - Monday, January 13, 2020

UK markets ended the Monday session on the front foot despite emerging recession......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered