Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.00on 20-07-2018 at 16:30:00
Change 0.10 0.03%
Buy 296.90
Sell 296.70
Buy / Sell WMH Shares
Last Trade: Buy 438 at 297.276p
Day's Volume: 3,036,010
Last Close: 296.90p
Open: 297.50p
ISIN: GB0031698896
Day's Range 295.10p - 302.20p
52wk Range: 239.10p - 345.00p
Market Capitalisation: £2,555m
VWAP: 297.057p
Shares in Issue: 860m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*438297.27617:34:59 - 20-Jul-18
Buy*8,005298.53217:24:04 - 20-Jul-18
Buy*1,352297.37617:08:09 - 20-Jul-18
Buy*7297.42817:08:09 - 20-Jul-18
Buy*172,390297.0017:07:06 - 20-Jul-18
Buy*11,554298.09517:06:44 - 20-Jul-18
Buy*7,760299.89517:06:23 - 20-Jul-18
Buy*3,227297.42217:06:23 - 20-Jul-18
Buy*1,563296.88917:04:20 - 20-Jul-18
Buy*162296.98717:04:16 - 20-Jul-18

Share Price History for William Hill

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)302.30302.60294.60303.202,672,569
18th Jul 2018 (Wed)304.60305.80300.90302.50871,219
17th Jul 2018 (Tue)300.30304.30300.00301.502,244,887
16th Jul 2018 (Mon)299.00302.80296.30299.203,615,342
13th Jul 2018 (Fri)302.50303.60299.20300.204,531,325
12th Jul 2018 (Thu)299.90301.30298.70296.003,566,409
11th Jul 2018 (Wed)297.20297.60292.60299.302,984,984
10th Jul 2018 (Tue)293.20300.50292.70294.403,226,489
9th Jul 2018 (Mon)299.60299.70292.100.002,977,782
6th Jul 2018 (Fri)300.20303.10297.200.002,085,916
5th Jul 2018 (Thu)298.10302.00298.100.003,162,413
4th Jul 2018 (Wed)298.50299.20297.000.001,698,116
3rd Jul 2018 (Tue)296.80301.30296.100.003,506,522
2nd Jul 2018 (Mon)302.00305.30296.700.002,697,607
29th Jun 2018 (Fri)303.70306.70302.20303.302,252,512
28th Jun 2018 (Thu)303.20307.50302.00304.002,075,971
27th Jun 2018 (Wed)303.70306.70301.40303.402,252,138
26th Jun 2018 (Tue)300.70307.60299.30300.301,163,899
25th Jun 2018 (Mon)304.00307.40300.30306.003,291,881
22nd Jun 2018 (Fri)311.60311.60303.30310.402,837,549
21st Jun 2018 (Thu)311.60311.60303.30310.402,837,549
20th Jun 2018 (Wed)308.90310.70307.30307.402,710,094

News about William Hill (WMH)

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level....

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered