Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.30on 24-05-2019 at 16:30:00
Change -1.10 -0.82%
Buy 132.10
Sell 131.65
Buy / Sell WMH Shares
Sponsored Financial Content
Last Trade: Buy 19,350 at 132.01p
Day's Volume: 1,624,437
Last Close: 133.40p
Open: 131.50p
ISIN: GB0031698896
Day's Range 131.00p - 133.65p
52wk Range: 130.50p - 331.00p
Market Capitalisation: £1,156m
VWAP: 0.00p
Shares in Issue: 874m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,350132.0116:52:56 - 24-May-19
Sell*5,029131.8117:46:22 - 24-May-19
Buy*24,813132.04317:44:29 - 24-May-19
Sell*6,397131.81117:25:32 - 24-May-19
Sell*763131.81117:25:32 - 24-May-19
Sell*1,570131.81117:25:32 - 24-May-19
Sell*3,103131.81117:22:02 - 24-May-19
Buy*30,019131.95917:15:09 - 24-May-19
Buy*9,928132.3017:14:23 - 24-May-19
Buy*562132.26117:06:33 - 24-May-19

Share Price History for William Hill

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)131.50133.65131.00133.401,624,437
23rd May 2019 (Thu)134.60135.05130.50135.652,758,380
22nd May 2019 (Wed)138.05138.90134.50138.703,277,636
21st May 2019 (Tue)137.35139.70136.850.008,073,340
20th May 2019 (Mon)135.55137.80134.20137.204,379,385
17th May 2019 (Fri)135.40137.75135.35137.302,796,456
16th May 2019 (Thu)135.10137.30130.70134.653,395,167
15th May 2019 (Wed)143.20143.50133.90138.307,379,083
14th May 2019 (Tue)137.70138.30136.15136.803,157,227
13th May 2019 (Mon)143.35143.35136.25142.703,141,954
10th May 2019 (Fri)141.75144.80140.25141.303,905,417
9th May 2019 (Thu)150.00150.00139.40149.656,894,983
8th May 2019 (Wed)153.90153.90148.15151.352,484,131
7th May 2019 (Tue)155.30155.30148.25155.405,564,085
6th May 2019 (Mon)
3rd May 2019 (Fri)157.20157.20153.90156.651,659,265
2nd May 2019 (Thu)162.05162.05155.65161.102,880,131
1st May 2019 (Wed)161.25161.70160.00160.701,282,734
30th Apr 2019 (Tue)165.00166.00159.60163.855,293,197
29th Apr 2019 (Mon)159.45166.75158.75160.653,691,661
26th Apr 2019 (Fri)160.05160.75157.05159.652,311,677

News about William Hill (WMH)

FTSE Still Reeling From Thursday Losses

News - Sunday, May 26, 2019

The FTSE 100 rose just 16.6 points on Friday to 6,500, a small bounce back after a large loss on Friday....

Possible Return to FTSE For 3i

News - Sunday, May 26, 2019

Private equity group 3i is preparing for a possible re-entry into the FTSE 100. The re-entry would be a major triumph for chief executive Simon Borrows, who took control of the group in May 2012....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered