Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.90on 20-09-2019 at 16:30:00
Change 6.10 3.32%
Buy 191.10
Sell 190.85
Buy / Sell WMH Shares
Sponsored Financial Content
Last Trade: Sell 103,561 at 187.897p
Day's Volume: 8,921,551
Last Close: 183.80p
Open: 182.55p
ISIN: GB0031698896
Day's Range 182.00p - 191.35p
52wk Range: 128.45p - 265.00p
Market Capitalisation: £1,660m
VWAP: 189.884p
Shares in Issue: 874m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*103,561187.897Ordinary
Non protected portfolio
Single protected transaction
16:42:28 - 20-Sep-19
Sell*1,542189.90Ordinary
16:38:31 - 20-Sep-19
Sell*5,202,149189.90Uncrossing Trade
16:35:20 - 20-Sep-19
Buy*1191.00Automatic Execution
16:29:53 - 20-Sep-19
Buy*347191.00Ordinary
16:29:48 - 20-Sep-19
Buy*412190.95Ordinary
16:29:45 - 20-Sep-19
Buy*293190.95Ordinary
16:29:45 - 20-Sep-19
Sell*378190.85Automatic Execution
16:29:51 - 20-Sep-19
Buy*1,250191.00Automatic Execution
16:29:46 - 20-Sep-19
Buy*572190.95Ordinary
16:29:37 - 20-Sep-19

Share Price History for William Hill

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)183.60184.95181.35183.975
17th Sep 2019 (Tue)186.50186.80182.75184.05
16th Sep 2019 (Mon)186.00187.10183.35186.825
13th Sep 2019 (Fri)188.65189.60186.95188.175
12th Sep 2019 (Thu)188.80189.40185.15188.975
11th Sep 2019 (Wed)181.40188.80181.35188.175
10th Sep 2019 (Tue)177.90181.30177.80181.20
9th Sep 2019 (Mon)178.05178.60176.35178.225
6th Sep 2019 (Fri)181.25181.25176.00177.95
5th Sep 2019 (Thu)179.95182.00176.50180.65
4th Sep 2019 (Wed)182.10183.95178.55179.725
3rd Sep 2019 (Tue)179.25181.05175.60180.50
2nd Sep 2019 (Mon)179.00181.30178.65180.125
30th Aug 2019 (Fri)178.30179.50176.00177.80
29th Aug 2019 (Thu)168.45179.30166.85169.30
28th Aug 2019 (Wed)163.45169.40162.00169.30
27th Aug 2019 (Tue)163.75164.80161.65162.90
26th Aug 2019 (Mon)00.000.00163.90
23rd Aug 2019 (Fri)165.90167.65163.15164.975
22nd Aug 2019 (Thu)161.70165.10160.70164.975
21st Aug 2019 (Wed)160.40161.95157.35161.40
20th Aug 2019 (Tue)158.75161.00157.90159.30

News about William Hill (WMH)

William Hill announces digital chief to replace current CEO

News - Thursday, September 05, 2019

William Hill announced that current CEO and company director Philip Bowcock would step down with effect from 30th September and be replaced by digital expert Ulrik Bengtsson. Formerly William Hill's chief digital officer, Bengtsson has been appointed CEO designate and a director of the company with immediate effect and would assume full CEO responsibilities from 30th September. ...

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered