Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.90on 19-02-2018 at 16:30:00
Change 0.00 0.59%
Buy 323.50
Sell 323.20
Buy / Sell WMH Shares
Last Trade: Buy 18,376 at 323.90p
Day's Volume: 3,428,312
Last Close: 323.90p
Open: 323.10p
ISIN: GB0031698896
Day's Range 322.10p - 326.10p
52wk Range: 239.10p - 351.70p
Market Capitalisation: £2,782m
VWAP: 0.00p
Shares in Issue: 859m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*18,376323.90Ordinary
Delayed publication
17:11:12 - 19-Feb-18
Buy*23,508324.63517:50:39 - 19-Feb-18
Sell*1322.73518:02:56 - 19-Feb-18

Share Price History for William Hill

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)323.10326.10322.10323.903,355,922
16th Feb 2018 (Fri)318.60322.10316.90322.003,992,462
15th Feb 2018 (Thu)319.30321.00317.60318.504,408,854
14th Feb 2018 (Wed)318.00320.80317.00319.004,551,514
13th Feb 2018 (Tue)314.00320.50312.00317.503,580,671
12th Feb 2018 (Mon)313.00315.90311.40313.505,140,282
9th Feb 2018 (Fri)310.40314.60309.60311.204,711,763
8th Feb 2018 (Thu)309.50316.30309.30310.005,107,890
7th Feb 2018 (Wed)312.90312.90308.50309.7012,128,473
6th Feb 2018 (Tue)303.90309.50303.90309.00415,532
5th Feb 2018 (Mon)314.40315.00311.40312.305,535,942
2nd Feb 2018 (Fri)319.70319.70314.40315.002,817,125
1st Feb 2018 (Thu)315.40321.40313.00319.605,562,832
31st Jan 2018 (Wed)311.80313.40308.50310.004,741,494
30th Jan 2018 (Tue)307.80313.90305.10311.005,355,184
29th Jan 2018 (Mon)308.30313.30306.70308.604,418,380
26th Jan 2018 (Fri)303.60312.15303.00306.109,599,212
25th Jan 2018 (Thu)303.50305.40301.40303.205,229,765
24th Jan 2018 (Wed)307.90307.95301.55302.904,769,689
23rd Jan 2018 (Tue)297.80307.00296.60299.0010,549,732
22nd Jan 2018 (Mon)300.00300.40285.10297.2020,256,325

News about William Hill (WMH)

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level....

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered