Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 172.50
Sell 172.20
Buy / Sell WMH Shares
Sponsored Financial Content
Last Trade: Sell 144,147 at 172.00p
Day's Volume: 2,302,368
Last Close: 174.60p
Open: 173.80p
ISIN: GB0031698896
Day's Range 171.85p - 176.00p
52wk Range: 128.45p - 206.80p
Market Capitalisation: £1,504m
VWAP: 0.00p
Shares in Issue: 874m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*144,147172.00Ordinary
Delayed publication
17:21:16 - 12-Nov-19
Sell*15172.00Ordinary
17:23:04 - 12-Nov-19
Buy*5,452172.867Ordinary
17:18:12 - 12-Nov-19
Buy*18,312172.375Ordinary
17:18:12 - 12-Nov-19
Sell*5,181172.138Ordinary
17:17:39 - 12-Nov-19
Buy*11,037172.423Ordinary
17:17:08 - 12-Nov-19
Sell*6,781172.309Ordinary
17:16:49 - 12-Nov-19
Sell*163172.009Ordinary
17:16:19 - 12-Nov-19
Buy*2,694173.743Ordinary
17:10:58 - 12-Nov-19
Buy*2172.50Ordinary
17:07:51 - 12-Nov-19

Share Price History for William Hill

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)170.85172.80167.95172.25
7th Nov 2019 (Thu)170.05172.00168.85170.275
6th Nov 2019 (Wed)174.10175.95167.95168.625
5th Nov 2019 (Tue)177.70177.70165.25173.60
4th Nov 2019 (Mon)201.50203.80172.35177.20
1st Nov 2019 (Fri)199.00203.20198.25201.30
31st Oct 2019 (Thu)195.90198.70194.50196.80
30th Oct 2019 (Wed)199.05199.05194.55194.975
29th Oct 2019 (Tue)199.55200.80197.35199.80
28th Oct 2019 (Mon)202.30202.30196.10199.80
25th Oct 2019 (Fri)202.10202.40197.40201.00
24th Oct 2019 (Thu)204.50205.20199.75200.25
23rd Oct 2019 (Wed)200.10205.30199.90205.25
22nd Oct 2019 (Tue)203.70205.20199.45202.35
21st Oct 2019 (Mon)201.80206.80201.50201.80
18th Oct 2019 (Fri)204.40205.60201.10201.95
17th Oct 2019 (Thu)203.00206.70198.90204.20
16th Oct 2019 (Wed)196.50203.60193.15203.25
15th Oct 2019 (Tue)200.00202.00192.65198.35
14th Oct 2019 (Mon)198.00199.25192.50198.35

News about William Hill (WMH)

William Hill announces digital chief to replace current CEO

News - Thursday, September 05, 2019

William Hill announced that current CEO and company director Philip Bowcock would step down with effect from 30th September and be replaced by digital expert Ulrik Bengtsson. Formerly William Hill's chief digital officer, Bengtsson has been appointed CEO designate and a director of the company with immediate effect and would assume full CEO responsibilities from 30th September. ...

FTSE Gains and William Hill Enjoys Profit Boost

News - Monday, November 14, 2016

Shares in William Hill are up by two percent after the bookmaker published an up-beat forecast for its full-year profits, and reported that its online business was performing well. The FTSE 250 listed company expects to see full-year operating profits at the upper end of its predicted range, around the £280 million level....

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered