Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

William Hill Share Price (WMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.45on 02-06-2020 at 15:37:12
Change 0.15 0.11%
Buy 141.75
Sell 141.45
Buy / Sell WMH Shares
Sponsored Financial Content
Last Trade: Sell 51 at 141.465p
Day's Volume: 2,538,266
Last Close: 141.30p
Open: 142.30p
ISIN: GB0031698896
Day's Range 139.50p - 143.40p
52wk Range: 28.95p - 206.80p
Market Capitalisation: £1,237m
VWAP: 141.970p
Shares in Issue: 874m

Recent Trades History William Hill (WMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*51141.465Ordinary
15:36:15 - 02-Jun-20
Sell*300141.45Ordinary
Cross at same price
15:36:05 - 02-Jun-20
Sell*55141.45Automatic Execution
15:36:05 - 02-Jun-20
Sell*200141.45Automatic Execution
15:36:05 - 02-Jun-20
Sell*647141.45Automatic Execution
15:36:05 - 02-Jun-20
Sell*440141.45Automatic Execution
15:36:05 - 02-Jun-20
Sell*1,250141.45Automatic Execution
15:36:05 - 02-Jun-20
Buy*2,491141.55Automatic Execution
15:33:53 - 02-Jun-20
Buy*1,250141.55Automatic Execution
15:33:53 - 02-Jun-20
Buy*15141.65Ordinary
Cross at same price
15:33:43 - 02-Jun-20

Share Price History for William Hill

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)136.95138.80129.20138.225
28th May 2020 (Thu)140.00141.30133.90138.225
27th May 2020 (Wed)135.35144.05134.75134.375
26th May 2020 (Tue)131.60135.30128.55134.375
25th May 2020 (Mon)00.000.00126.175
22nd May 2020 (Fri)129.00131.45124.70129.125
21st May 2020 (Thu)126.80135.70123.65129.125
20th May 2020 (Wed)127.00134.00123.20127.075
19th May 2020 (Tue)121.30126.75118.45120.95
18th May 2020 (Mon)117.45121.00114.50116.40
15th May 2020 (Fri)108.80118.50108.80115.10
14th May 2020 (Thu)105.50107.9099.20106.85
13th May 2020 (Wed)112.00112.10106.80107.375
12th May 2020 (Tue)109.90112.55107.10112.175
11th May 2020 (Mon)113.00116.40108.70110.90
8th May 2020 (Fri)00.000.00113.15
7th May 2020 (Thu)113.00113.20110.50113.15
6th May 2020 (Wed)115.50117.55111.20111.65
5th May 2020 (Tue)119.25121.20111.10115.45
4th May 2020 (Mon)114.75118.20109.35116.75

News about William Hill (WMH)

Broker Forecast - Berenberg issues a broker note on William Hill PLC

News - Monday, May 25, 2020

Berenberg today reaffirms its buy investment rating on William Hill PLC (LON:WMH......

UK stocks slip 0.3% as vaccine hopes fade

News - Wednesday, May 20, 2020

UK stocks opened lower on Wednesday as doubts emerged about the potential effect......

FTSE 100 Latest
Value6,230.54
Change64.12


Login to your account

Forgot Password?

Not Registered