Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

San Uk Grp 34 (WM80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.298 OTC Trade
09:31:56 - 26-Mar-26
Unknown* 0 €98.57 OTC Trade
14:35:50 - 11-Mar-26
Unknown* 0 €98.57 SI Trade
14:35:50 - 11-Mar-26
Unknown* 0 €98.818 OTC Trade
12:04:58 - 11-Mar-26
Unknown* 0 €100.092 OTC Trade
13:15:22 - 27-Feb-26
Unknown* 0 €100.179 OTC Trade
11:27:19 - 26-Feb-26
Unknown* 0 €100.169 OTC Trade
16:05:39 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
16:05:39 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
16:05:39 - 23-Feb-26
Unknown* 0 €100.069 OTC Trade
14:12:55 - 23-Feb-26
Unknown* 0 €100.091 OTC Trade
14:03:26 - 18-Feb-26
Unknown* 0 €100.03 OTC Trade
15:35:42 - 09-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50