Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 34 (WM51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €98.12883 OTC Trade
16:11:35 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
16:11:35 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
16:11:35 - 01-Apr-26
Unknown* 0 €98.60567 OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €99.64858 OTC Trade
15:40:25 - 09-Mar-26
Unknown* 0 €99.43 SI Trade
15:30:39 - 09-Mar-26
Unknown* 0 €100.81026 OTC Trade
14:03:26 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
14:03:26 - 18-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:03:26 - 18-Feb-26
Unknown* 0 €100.639 OTC Trade
10:34:41 - 13-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50