Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,600 152.00p Suspected BUY Trade
16:35:20 - 24-Jul-25
Buy* 2,800 152.00p Suspected BUY Trade
14:00:17 - 24-Jul-25
Unknown* 25,189 154.00p Ordinary
08:04:29 - 24-Jul-25
Unknown* 25,000 152.00p Negotiated Trade
08:03:42 - 24-Jul-25
Buy* 1,800 152.00p Suspected BUY Trade
08:00:12 - 24-Jul-25
Buy* 2,000 152.00p Ordinary
16:38:58 - 23-Jul-25
Sell* 152 150.78p Ordinary
14:54:06 - 23-Jul-25
Buy* 1 152.00p SI Trade
12:05:01 - 23-Jul-25
Unknown* 32 146.00p SI Trade
08:00:03 - 23-Jul-25
Sell* 250 146.00p SI Trade
08:54:14 - 22-Jul-25
Sell* 288 146.26p Ordinary
12:57:18 - 21-Jul-25
Sell* 3 146.00p Ordinary
12:01:36 - 21-Jul-25
Buy* 131 152.00p SI Trade
08:00:03 - 21-Jul-25
Sell* 200 146.00p SI Trade
11:26:02 - 18-Jul-25
Sell* 749 148.00p Uncrossing Trade
09:00:26 - 17-Jul-25
Sell* 969 148.00p Uncrossing Trade
16:35:09 - 16-Jul-25
Unknown* 6,200 150.00p Ordinary
13:19:39 - 16-Jul-25
Buy* 52 152.00p SI Trade
11:49:20 - 16-Jul-25
Unknown* 0 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 1 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 6 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 141 152.00p SI Trade
11:49:20 - 16-Jul-25
Unknown* 0 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 1 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 1 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 3 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 13 152.00p SI Trade
11:49:20 - 16-Jul-25
Unknown* 0 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 3 152.00p SI Trade
11:49:20 - 16-Jul-25
Sell* 5 146.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 7 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 3 152.00p SI Trade
11:49:20 - 16-Jul-25
Unknown* 0 152.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 19 152.00p SI Trade
11:49:20 - 16-Jul-25
Sell* 17 146.00p Ordinary
08:20:13 - 16-Jul-25
Unknown* 17 146.00p OTC Trade
08:20:13 - 16-Jul-25
Sell* 3,213 146.00p Uncrossing Trade
16:35:07 - 15-Jul-25
Buy* 14 152.00p Ordinary
15:41:59 - 15-Jul-25
Buy* 24 152.00p Ordinary
15:41:35 - 15-Jul-25
Buy* 41 152.00p Ordinary
15:41:10 - 15-Jul-25
Buy* 500 152.00p Ordinary
15:06:42 - 15-Jul-25
Buy* 447 152.00p Suspected BUY Trade
14:00:23 - 15-Jul-25
Sell* 585 146.20p Ordinary
13:04:23 - 15-Jul-25
Sell* 76,037 148.9106p Negotiated Trade
11:38:48 - 15-Jul-25
Unknown* 75,000 149.00p Negotiated Trade
09:04:42 - 15-Jul-25
Unknown* 0 152.00p SI Trade
08:59:15 - 15-Jul-25
Unknown* 0 146.00p SI Trade
08:59:15 - 15-Jul-25
Unknown* 1 149.00p Uncrossing Trade
08:00:25 - 15-Jul-25
Sell* 3 146.00p Ordinary
13:15:51 - 14-Jul-25
Unknown* 3 146.00p OTC Trade
13:15:51 - 14-Jul-25
Buy* 825 151.511p Ordinary
08:29:41 - 14-Jul-25
Sell* 825 146.20p Ordinary
08:29:36 - 14-Jul-25
Buy* 1,779 151.511p Ordinary
13:32:22 - 11-Jul-25
Buy* 1,514 151.511p Ordinary
13:25:58 - 11-Jul-25
Sell* 443 146.20p Ordinary
12:47:56 - 11-Jul-25
Sell* 571 146.20p Ordinary
10:48:32 - 11-Jul-25
Buy* 9 151.511p Ordinary
09:59:08 - 11-Jul-25
Sell* 172 151.617p Ordinary
14:45:24 - 09-Jul-25
Sell* 1 148.00p SI Trade
08:38:00 - 09-Jul-25
Sell* 100 150.00p Ordinary
08:00:38 - 08-Jul-25
Unknown* 10,000 152.15p Negotiated Trade
16:54:55 - 04-Jul-25
Sell* 200,000 150.7404p Negotiated Trade
16:02:20 - 04-Jul-25
Unknown* 200,000 150.72533p Negotiated Trade
16:02:20 - 04-Jul-25
Unknown* -200,000 150.7404p Correction
Negotiated Trade
16:02:20 - 04-Jul-25
Unknown* -200,000 150.65p Correction
Negotiated Trade
16:02:20 - 04-Jul-25
Sell* 200,000 150.65p Negotiated Trade
16:02:20 - 04-Jul-25
Unknown* 735,980 150.00p Negotiated Trade
16:02:18 - 04-Jul-25
Unknown* 200,000 150.50p Negotiated Trade
15:45:01 - 04-Jul-25
Unknown* 200,000 150.50p Negotiated Trade
15:44:55 - 04-Jul-25
Unknown* 200,000 150.50p Negotiated Trade
15:44:50 - 04-Jul-25
Sell* 272,470 150.00p Uncrossing Trade
09:00:29 - 04-Jul-25
Unknown* 5,000 156.00p Ordinary
13:13:18 - 03-Jul-25
Unknown* 100,000 150.50p Negotiated Trade
09:47:34 - 03-Jul-25
Unknown* 500,000 150.50p Negotiated Trade
09:47:22 - 03-Jul-25
Sell* 4,712,500 150.50p Negotiated Trade
09:46:58 - 03-Jul-25
Sell* 4,712,500 150.50p Negotiated Trade
09:46:40 - 03-Jul-25
Buy* 1,920 156.00p Ordinary
09:44:09 - 03-Jul-25
Sell* 5,125,000 150.00p Negotiated Trade
09:32:02 - 03-Jul-25
Sell* 5,000,000 150.00p Negotiated Trade
09:21:02 - 03-Jul-25
Unknown* -5,000,000 148.00p Correction
Negotiated Trade
09:21:02 - 03-Jul-25
Sell* 5,000,000 148.00p Negotiated Trade
09:21:02 - 03-Jul-25
Unknown* 0 147.00p SI Trade
08:31:47 - 03-Jul-25
Buy* 100 156.00p SI Trade
08:31:47 - 03-Jul-25
Unknown* 10,000 152.15p Negotiated Trade
16:54:55 - 02-Jul-25
Unknown* 10,000 152.15p Negotiated Trade
16:54:55 - 02-Jul-25
Unknown* -10,000 152.15p Correction
Negotiated Trade
16:54:55 - 02-Jul-25
Unknown* 11,000 151.95p Negotiated Trade
11:45:05 - 02-Jul-25
Buy* 559 151.95p Ordinary
14:35:17 - 01-Jul-25
Buy* 1,400 156.00p Suspected BUY Trade
08:00:22 - 01-Jul-25
Buy* 3 156.00p SI Trade
10:07:59 - 30-Jun-25
Sell* 307 150.65p Ordinary
08:06:47 - 30-Jun-25
Unknown* 10,000 150.00p Ordinary
16:42:40 - 27-Jun-25
Unknown* 350 156.00p Ordinary
16:29:05 - 27-Jun-25
Unknown* -80 156.00p Ordinary
Correction
16:29:05 - 27-Jun-25
Buy* 80 156.00p Ordinary
16:29:05 - 27-Jun-25
Unknown* 6,000 149.50p Ordinary
10:06:33 - 27-Jun-25
Buy* 350 156.00p Suspected BUY Trade
16:35:24 - 26-Jun-25
Sell* 350 146.51p Ordinary
14:41:58 - 26-Jun-25
Buy* 1 155.00p SI Trade
16:21:10 - 25-Jun-25
Sell* 3,500 149.60p Ordinary
09:15:05 - 25-Jun-25
Buy* 1,500 153.00p Ordinary
08:17:16 - 25-Jun-25
Unknown* 0 155.00p SI Trade
08:17:16 - 25-Jun-25
Unknown* 0 155.00p SI Trade
08:17:16 - 25-Jun-25
Buy* 241 152.60p Ordinary
08:04:19 - 25-Jun-25
Sell* 8,000 145.00p Ordinary
08:00:27 - 25-Jun-25
Unknown* 5,500 145.755p Ordinary
15:25:25 - 24-Jun-25
Buy* 2,000 152.75p Ordinary
09:30:33 - 24-Jun-25
Unknown* 6,310 148.50p Ordinary
08:20:33 - 24-Jun-25
Buy* 2,000 152.75p Ordinary
14:19:50 - 23-Jun-25
Buy* 1,000 152.00p Ordinary
11:40:13 - 23-Jun-25
Unknown* 10,000 152.50p Negotiated Trade
16:36:46 - 20-Jun-25
Unknown* 5,000 152.75p Ordinary
12:45:37 - 20-Jun-25
Buy* 9 153.00p SI Trade
08:10:01 - 20-Jun-25
Buy* 2,414 150.00p Ordinary
11:24:36 - 18-Jun-25
Sell* 3,000 144.60p Ordinary
08:56:04 - 18-Jun-25
Buy* 796 150.00p Ordinary
16:08:01 - 16-Jun-25
Buy* 5,000 147.00p Suspected BUY Trade
08:00:20 - 16-Jun-25
Unknown* 50,000 149.00p Negotiated Trade
16:20:37 - 13-Jun-25
Buy* 5 150.00p SI Trade
08:00:21 - 12-Jun-25
Buy* 3 150.00p SI Trade
08:00:21 - 12-Jun-25
Buy* 1 150.00p SI Trade
08:00:21 - 12-Jun-25
Unknown* 10,000 152.00p Negotiated Trade
13:01:29 - 10-Jun-25
Sell* 20 142.00p SI Trade
13:01:02 - 10-Jun-25
Unknown* 10,000 149.12p Negotiated Trade
12:47:10 - 09-Jun-25
Sell* 657 144.148p Ordinary
10:40:51 - 09-Jun-25
Sell* 700 144.148p Ordinary
13:44:43 - 05-Jun-25
Sell* 360 142.88p Ordinary
08:31:12 - 04-Jun-25
Unknown* 20,500 139.136p Negotiated Trade
11:37:03 - 03-Jun-25
Unknown* 0 137.00p SI Trade
09:05:23 - 03-Jun-25
Buy* 1 145.00p SI Trade
12:16:37 - 30-May-25
Buy* 1 145.00p SI Trade
12:16:37 - 30-May-25
Unknown* 0 137.00p SI Trade
12:16:37 - 30-May-25
Buy* 44 145.00p SI Trade
12:16:37 - 30-May-25
Buy* 3,496 143.00p Ordinary
12:16:18 - 30-May-25
Sell* 332 138.00p Uncrossing Trade
09:00:24 - 29-May-25
Sell* 4,000 137.00p Uncrossing Trade
16:35:18 - 28-May-25
Sell* 1,083 137.90p Ordinary
14:52:41 - 28-May-25
Unknown* 35,000 144.8571p Negotiated Trade
15:39:21 - 27-May-25
Unknown* 6,319 137.10p Ordinary
15:02:53 - 27-May-25
Buy* 1 143.00p SI Trade
13:34:33 - 27-May-25
Buy* 1 143.00p SI Trade
13:34:33 - 27-May-25
Buy* 1 143.00p SI Trade
13:34:33 - 27-May-25
Sell* 400 136.00p Ordinary
11:44:20 - 27-May-25
Unknown* 7,460 137.00p Ordinary
08:23:39 - 27-May-25
Unknown* 5,450 137.00p Ordinary
15:59:22 - 22-May-25
Buy* 191 149.00p Suspected BUY Trade
14:00:25 - 20-May-25
Buy* 3,000 144.00p Suspected BUY Trade
12:33:46 - 20-May-25
Buy* 1 146.00p SI Trade
12:32:06 - 20-May-25
Buy* 3,000 144.00p Ordinary
12:31:59 - 20-May-25
Buy* 1 146.00p Suspected BUY Trade
16:35:27 - 19-May-25
Buy* 1 147.00p SI Trade
14:38:45 - 19-May-25
Unknown* 9,724 140.00p Negotiated Trade
14:38:25 - 19-May-25
Sell* 739 140.35p Ordinary
09:38:16 - 19-May-25
Unknown* 15,000 141.00p Negotiated Trade
14:34:28 - 16-May-25
Unknown* 0 140.00p SI Trade
14:00:31 - 16-May-25
Unknown* 9,900 141.00p Negotiated Trade
09:44:38 - 16-May-25
Unknown* 5,000 140.00p Ordinary
13:57:54 - 14-May-25
Sell* 999 139.00p Uncrossing Trade
11:00:19 - 14-May-25
Sell* 2,500 135.31p Ordinary
10:50:22 - 13-May-25
Buy* 1,624 141.60p Ordinary
09:05:47 - 13-May-25
Sell* 2,000 135.00p Ordinary
16:37:08 - 12-May-25
Buy* 100 142.00p SI Trade
16:24:57 - 12-May-25
Sell* 2,215 134.60p Ordinary
09:56:44 - 12-May-25
Buy* 36 136.00p SI Trade
09:14:11 - 08-May-25
Sell* 1,000 130.00p Ordinary
16:17:14 - 07-May-25
Buy* 4,000 131.60p Ordinary
11:33:15 - 07-May-25
Buy* 739 135.00p Ordinary
10:16:08 - 07-May-25
Unknown* 6,912 126.98p Ordinary
11:00:39 - 02-May-25
Sell* 302 126.88p Ordinary
14:14:03 - 30-Apr-25
Sell* 2,800 126.88p Ordinary
10:31:32 - 30-Apr-25
Sell* 600 122.10p Ordinary
14:53:12 - 29-Apr-25
Buy* 539 134.00p Suspected BUY Trade
16:35:05 - 28-Apr-25
Buy* 1 132.00p SI Trade
15:18:59 - 28-Apr-25
Unknown* 5,000 131.20p Ordinary
14:46:57 - 28-Apr-25
Unknown* 15,000 129.00p Negotiated Trade
14:42:53 - 28-Apr-25
Sell* 1 116.00p SI Trade
10:34:29 - 28-Apr-25
Unknown* 0 132.00p SI Trade
10:34:29 - 28-Apr-25
Unknown* 0 116.00p SI Trade
11:21:04 - 25-Apr-25
Buy* 1 132.00p SI Trade
11:21:04 - 25-Apr-25
Unknown* 0 116.00p SI Trade
11:21:04 - 25-Apr-25
Sell* 2,416 120.00p Ordinary
08:11:21 - 25-Apr-25
Unknown* 7,911 119.50p Ordinary
09:46:47 - 23-Apr-25
Sell* 1,861 119.00p Ordinary
14:28:52 - 17-Apr-25
Unknown* 75,000 123.16p Ordinary
16:40:50 - 16-Apr-25
Buy* 1 130.00p Suspected BUY Trade
16:35:22 - 16-Apr-25
Sell* 1,000 119.00p Ordinary
11:58:03 - 16-Apr-25
Sell* 1,200 118.824p Ordinary
08:15:16 - 16-Apr-25
Sell* 57 120.00p Uncrossing Trade
16:35:27 - 15-Apr-25
Unknown* 9,064 120.471p Ordinary
15:21:27 - 15-Apr-25
Unknown* 15,000 121.00p Ordinary
16:34:31 - 11-Apr-25
Sell* 4,250 112.00p Negotiated Trade
09:52:34 - 11-Apr-25
Unknown* 100,000 120.00p Negotiated Trade
16:20:25 - 10-Apr-25
Unknown* 84,500 119.00p Negotiated Trade
16:09:18 - 10-Apr-25
Unknown* 5,800 123.46p Ordinary
11:19:04 - 10-Apr-25
Sell* 558 118.00p Ordinary
12:01:37 - 09-Apr-25
Sell* 5,340 114.00p Ordinary
09:21:29 - 09-Apr-25
Unknown* 37,000 118.00p Negotiated Trade
12:42:58 - 08-Apr-25
Sell* 720 118.00p Ordinary
11:59:42 - 08-Apr-25
Sell* 1,078 118.00p Ordinary
08:30:13 - 08-Apr-25
Unknown* 0 134.00p SI Trade
08:29:53 - 08-Apr-25
FTSE 100 Latest
Value9,120.31
Change-18.06