Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,911 119.50p Ordinary
09:46:47 - 23-Apr-25
Sell* 1,861 119.00p Ordinary
14:28:52 - 17-Apr-25
Unknown* 75,000 123.16p Ordinary
16:40:50 - 16-Apr-25
Buy* 1 130.00p Suspected BUY Trade
16:35:22 - 16-Apr-25
Sell* 1,000 119.00p Ordinary
11:58:03 - 16-Apr-25
Sell* 1,200 118.824p Ordinary
08:15:16 - 16-Apr-25
Sell* 57 120.00p Uncrossing Trade
16:35:27 - 15-Apr-25
Unknown* 9,064 120.471p Ordinary
15:21:27 - 15-Apr-25
Unknown* 15,000 121.00p Ordinary
16:34:31 - 11-Apr-25
Sell* 4,250 112.00p Negotiated Trade
09:52:34 - 11-Apr-25
Unknown* 100,000 120.00p Negotiated Trade
16:20:25 - 10-Apr-25
Unknown* 84,500 119.00p Negotiated Trade
16:09:18 - 10-Apr-25
Unknown* 5,800 123.46p Ordinary
11:19:04 - 10-Apr-25
Sell* 558 118.00p Ordinary
12:01:37 - 09-Apr-25
Sell* 5,340 114.00p Ordinary
09:21:29 - 09-Apr-25
Unknown* 37,000 118.00p Negotiated Trade
12:42:58 - 08-Apr-25
Sell* 720 118.00p Ordinary
11:59:42 - 08-Apr-25
Sell* 1,078 118.00p Ordinary
08:30:13 - 08-Apr-25
Unknown* 0 134.00p SI Trade
08:29:53 - 08-Apr-25
Unknown* 0 134.00p SI Trade
08:29:53 - 08-Apr-25
Sell* 993 118.00p Ordinary
08:27:17 - 08-Apr-25
Sell* 2 123.00p Uncrossing Trade
08:00:03 - 08-Apr-25
Sell* 4,919 122.00p Ordinary
14:56:41 - 04-Apr-25
Sell* 2,000 124.00p Ordinary
11:08:12 - 04-Apr-25
Sell* 2,000 126.00p Ordinary
09:55:02 - 04-Apr-25
Sell* 4 124.00p SI Trade
09:54:59 - 04-Apr-25
Unknown* 22,802 124.00p Negotiated Trade
09:25:19 - 03-Apr-25
Sell* 176 129.00p Ordinary
14:20:52 - 01-Apr-25
Buy* 1 144.00p SI Trade
08:42:20 - 01-Apr-25
Unknown* 100,000 130.00p Negotiated Trade
16:39:00 - 31-Mar-25
Sell* 1,390 132.00p Uncrossing Trade
09:00:23 - 31-Mar-25
Sell* 800 132.00p Ordinary
14:05:54 - 28-Mar-25
Sell* 5,300 130.00p Ordinary
13:50:42 - 28-Mar-25
Sell* 454 132.00p Ordinary
13:22:08 - 28-Mar-25
Sell* 1,594 132.00p Ordinary
11:44:42 - 28-Mar-25
Sell* 8,200 132.00p Ordinary
10:06:16 - 27-Mar-25
Unknown* -8,200 118.0001p Ordinary
Correction
08:56:10 - 27-Mar-25
Sell* 8,200 118.0001p Ordinary
08:56:10 - 27-Mar-25
Sell* 6,500 132.50p Ordinary
12:36:41 - 26-Mar-25
Sell* 6,100 132.50p Ordinary
10:11:34 - 26-Mar-25
Sell* 3,000 132.50p Ordinary
09:09:25 - 26-Mar-25
Unknown* 10,750 132.50p Ordinary
15:38:11 - 24-Mar-25
Unknown* 12,000 132.50p Ordinary
12:18:03 - 24-Mar-25
Sell* 1,000 132.50p Ordinary
10:10:32 - 21-Mar-25
Sell* 325 132.50p Ordinary
13:01:17 - 20-Mar-25
Sell* 7,000 133.00p Ordinary
12:50:57 - 20-Mar-25
Unknown* -7,000 132.50p Ordinary
Correction
12:50:57 - 20-Mar-25
Sell* 7,000 132.50p Ordinary
12:50:57 - 20-Mar-25
Unknown* 22,500 133.00p Ordinary
08:21:16 - 20-Mar-25
Sell* 1 132.00p SI Trade
13:12:54 - 17-Mar-25
Sell* 215 133.00p Ordinary
14:10:37 - 14-Mar-25
Buy* 1 148.00p SI Trade
14:24:26 - 13-Mar-25
Sell* 1,449 133.00p Ordinary
14:20:30 - 13-Mar-25
Sell* 3,700 133.00p Ordinary
10:22:19 - 13-Mar-25
Sell* 4,338 133.00p Ordinary
12:56:40 - 12-Mar-25
Sell* 7,361 133.00p Ordinary
10:26:49 - 12-Mar-25
Sell* 1 132.00p SI Trade
09:43:48 - 12-Mar-25
Sell* 10 132.00p Uncrossing Trade
16:35:10 - 11-Mar-25
Unknown* 16,000 134.48p Negotiated Trade
16:42:23 - 10-Mar-25
Sell* 3,107 133.00p Ordinary
15:45:52 - 10-Mar-25
Buy* 1 144.00p Suspected BUY Trade
11:00:29 - 10-Mar-25
Sell* 3,128 133.00p Ordinary
10:16:43 - 10-Mar-25
Sell* 3,176 133.00p Ordinary
10:14:33 - 10-Mar-25
Buy* 1 148.00p SI Trade
10:03:59 - 10-Mar-25
Sell* 895 133.00p Ordinary
09:49:51 - 07-Mar-25
Sell* 50 132.00p Ordinary
08:22:55 - 07-Mar-25
Sell* 2,452 133.00p Ordinary
08:16:07 - 07-Mar-25
Sell* 50 133.00p Negotiated Trade
16:43:15 - 06-Mar-25
Unknown* 15,000 134.00p Ordinary
16:36:07 - 06-Mar-25
Sell* 4,350 133.00p Ordinary
15:49:14 - 06-Mar-25
Sell* 3,871 133.00p Ordinary
14:47:27 - 06-Mar-25
Sell* 370 133.00p Ordinary
14:37:09 - 06-Mar-25
Sell* 205 133.00p Ordinary
09:45:35 - 06-Mar-25
Sell* 7,147 133.00p Ordinary
13:38:54 - 05-Mar-25
Sell* 1,600 132.60p Ordinary
08:27:32 - 04-Mar-25
Buy* 2,163 141.00p Ordinary
15:06:00 - 03-Mar-25
Buy* 1 148.00p SI Trade
08:02:02 - 03-Mar-25
Buy* 350 150.00p Ordinary
14:40:44 - 27-Feb-25
FTSE 100 Latest
Value8,403.18
Change74.58