Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 140.00 140.00 140.00 140.00 8,148
27th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 8,200
26th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 15,600
25th Mar 2025 (Tue) 140.00 140.00 140.00 140.00 0
24th Mar 2025 (Mon) 140.00 140.00 140.00 140.00 22,750
21st Mar 2025 (Fri) 140.00 140.00 140.00 140.00 1,000
20th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 29,825
19th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 0
18th Mar 2025 (Tue) 140.00 140.00 140.00 140.00 0
17th Mar 2025 (Mon) 140.00 140.00 140.00 140.00 1
14th Mar 2025 (Fri) 140.00 140.00 140.00 140.00 215
13th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 5,150
12th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 11,700
11th Mar 2025 (Tue) 140.00 132.00 132.00 132.00 10
10th Mar 2025 (Mon) 140.00 144.00 140.00 140.00 25,413
7th Mar 2025 (Fri) 140.00 140.00 140.00 140.00 3,397
6th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 23,846
5th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 7,147
4th Mar 2025 (Tue) 140.00 140.00 140.00 140.00 1,600
3rd Mar 2025 (Mon) 141.00 141.00 140.00 140.00 2,164
28th Feb 2025 (Fri) 143.00 143.00 143.00 143.00 76
27th Feb 2025 (Thu) 143.00 143.00 143.00 143.00 15,589
26th Feb 2025 (Wed) 139.00 139.00 139.00 139.00 16,300
25th Feb 2025 (Tue) 139.00 139.00 139.00 139.00 4,322
24th Feb 2025 (Mon) 139.00 142.00 139.00 139.00 1,392
21st Feb 2025 (Fri) 139.00 139.00 139.00 139.00 1,304
20th Feb 2025 (Thu) 139.00 139.00 139.00 139.00 0
19th Feb 2025 (Wed) 139.00 139.00 139.00 139.00 2,429
18th Feb 2025 (Tue) 139.00 139.00 139.00 139.00 10,000
17th Feb 2025 (Mon) 139.00 139.00 139.00 139.00 6,425
14th Feb 2025 (Fri) 139.00 139.00 139.00 139.00 0
13th Feb 2025 (Thu) 139.00 139.00 139.00 139.00 2,450
12th Feb 2025 (Wed) 139.00 139.00 139.00 139.00 0
11th Feb 2025 (Tue) 139.00 139.00 139.00 139.00 0
10th Feb 2025 (Mon) 139.00 139.00 139.00 139.00 2,547
7th Feb 2025 (Fri) 139.00 139.00 139.00 139.00 0
6th Feb 2025 (Thu) 139.00 139.00 139.00 139.00 205
5th Feb 2025 (Wed) 139.00 139.00 139.00 139.00 691
4th Feb 2025 (Tue) 139.00 139.00 139.00 139.00 3,707
3rd Feb 2025 (Mon) 139.00 142.00 138.50 138.50 12,902
31st Jan 2025 (Fri) 139.00 139.00 139.00 139.00 123,431
FTSE 100 Latest
Value8,658.85
Change-7.27