| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Dec 2025 (Wed) | 120.00 | 130.00 | 120.00 | 120.00 | 104 |
| 16th Dec 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 5 |
| 15th Dec 2025 (Mon) | 120.00 | 130.00 | 120.00 | 130.00 | 618 |
| 12th Dec 2025 (Fri) | 120.00 | 130.00 | 120.00 | 130.00 | 0 |
| 11th Dec 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Dec 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 249 |
| 9th Dec 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
| 8th Dec 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 20 |
| 5th Dec 2025 (Fri) | 152.50 | 155.00 | 130.00 | 130.00 | 1 |
| 4th Dec 2025 (Thu) | 155.00 | 156.00 | 155.00 | 156.00 | 568 |
| 3rd Dec 2025 (Wed) | 155.00 | 160.00 | 150.00 | 160.00 | 162 |
| 2nd Dec 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 1st Dec 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 247 |
| 28th Nov 2025 (Fri) | 152.50 | 152.50 | 150.00 | 152.50 | 1,079 |
| 27th Nov 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 532 |
| 26th Nov 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 208 |
| 25th Nov 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 24th Nov 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 2 |
| 21st Nov 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 20th Nov 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 71 |
| 19th Nov 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 7 |
| 18th Nov 2025 (Tue) | 152.50 | 152.50 | 149.00 | 152.50 | 271 |
| 17th Nov 2025 (Mon) | 152.50 | 152.50 | 149.00 | 152.50 | 4 |
| 14th Nov 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 2,351 |
| 13th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 12th Nov 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 11th Nov 2025 (Tue) | 149.50 | 149.50 | 142.00 | 149.50 | 1,458 |
| 10th Nov 2025 (Mon) | 142.00 | 149.50 | 142.00 | 149.50 | 206 |
| 7th Nov 2025 (Fri) | 149.50 | 149.50 | 142.00 | 149.50 | 1,212 |
| 6th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 4,905 |
| 5th Nov 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 4th Nov 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 93 |
| 3rd Nov 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 31st Oct 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 172 |
| 30th Oct 2025 (Thu) | 149.50 | 156.00 | 149.50 | 149.50 | 74 |
| 29th Oct 2025 (Wed) | 149.50 | 142.00 | 142.00 | 142.00 | 104 |
| 28th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 27 |
| 27th Oct 2025 (Mon) | 149.50 | 157.00 | 149.50 | 149.50 | 60 |
| 24th Oct 2025 (Fri) | 142.00 | 149.50 | 142.00 | 149.50 | 8,177 |
| 23rd Oct 2025 (Thu) | 147.50 | 150.00 | 142.00 | 142.00 | 489 |
| 22nd Oct 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 48 |
| 21st Oct 2025 (Tue) | 147.50 | 148.00 | 147.50 | 148.00 | 333 |
| 20th Oct 2025 (Mon) | 147.50 | 155.00 | 148.00 | 148.00 | 8 |