| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 27 |
| 27th Oct 2025 (Mon) | 149.50 | 157.00 | 149.50 | 149.50 | 60 |
| 24th Oct 2025 (Fri) | 142.00 | 149.50 | 142.00 | 149.50 | 8,177 |
| 23rd Oct 2025 (Thu) | 147.50 | 150.00 | 142.00 | 142.00 | 489 |
| 22nd Oct 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 48 |
| 21st Oct 2025 (Tue) | 147.50 | 148.00 | 147.50 | 148.00 | 333 |
| 20th Oct 2025 (Mon) | 147.50 | 155.00 | 148.00 | 148.00 | 8 |
| 17th Oct 2025 (Fri) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 16th Oct 2025 (Thu) | 147.50 | 148.00 | 147.50 | 148.00 | 597 |
| 15th Oct 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 14th Oct 2025 (Tue) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 13th Oct 2025 (Mon) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 10th Oct 2025 (Fri) | 147.50 | 148.00 | 142.00 | 148.00 | 610 |
| 9th Oct 2025 (Thu) | 147.50 | 148.00 | 147.50 | 148.00 | 15,354 |
| 8th Oct 2025 (Wed) | 147.50 | 153.00 | 147.50 | 148.00 | 0 |
| 7th Oct 2025 (Tue) | 153.00 | 156.50 | 153.00 | 153.00 | 0 |
| 6th Oct 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 761 |
| 3rd Oct 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2nd Oct 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 1st Oct 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 30th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 29th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 1,105 |
| 26th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 25th Sep 2025 (Thu) | 151.50 | 153.00 | 151.50 | 153.00 | 1,500 |
| 24th Sep 2025 (Wed) | 150.50 | 151.50 | 150.50 | 151.50 | 0 |
| 23rd Sep 2025 (Tue) | 149.00 | 150.50 | 149.00 | 150.50 | 10,481 |
| 22nd Sep 2025 (Mon) | 150.00 | 152.00 | 150.00 | 150.00 | 496 |
| 19th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 18th Sep 2025 (Thu) | 150.00 | 152.00 | 150.00 | 150.00 | 6 |
| 17th Sep 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 16th Sep 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 15th Sep 2025 (Mon) | 149.00 | 155.00 | 149.00 | 150.00 | 2,954 |
| 12th Sep 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 11th Sep 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 15 |
| 10th Sep 2025 (Wed) | 149.00 | 151.00 | 149.00 | 149.00 | 897 |
| 9th Sep 2025 (Tue) | 149.00 | 150.00 | 149.00 | 149.00 | 3,801 |
| 8th Sep 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 5th Sep 2025 (Fri) | 149.00 | 152.00 | 149.00 | 149.00 | 173 |
| 4th Sep 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 3rd Sep 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2nd Sep 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 1st Sep 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 29th Aug 2025 (Fri) | 149.00 | 152.00 | 149.00 | 149.00 | 16,262 |