Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 120.00 120.00 120.00 120.00 0
18th Dec 2025 (Thu) 120.00 120.00 120.00 120.00 0
17th Dec 2025 (Wed) 120.00 130.00 120.00 120.00 104
16th Dec 2025 (Tue) 120.00 130.00 120.00 130.00 5
15th Dec 2025 (Mon) 120.00 130.00 120.00 130.00 618
12th Dec 2025 (Fri) 120.00 130.00 120.00 130.00 0
11th Dec 2025 (Thu) 130.00 130.00 130.00 130.00 0
10th Dec 2025 (Wed) 130.00 130.00 130.00 130.00 249
9th Dec 2025 (Tue) 130.00 130.00 130.00 130.00 2
8th Dec 2025 (Mon) 130.00 130.00 130.00 130.00 20
FTSE 100 Latest
Value10,369.75
Change60.53