| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 139.00 | 143.00 | 137.00 | 143.00 | 6,081 |
| 13th May 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 13,024 |
| 12th May 2025 (Mon) | 133.00 | 138.00 | 134.00 | 138.00 | 9,670 |
| 9th May 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 12,000 |
| 8th May 2025 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 36 |
| 7th May 2025 (Wed) | 130.00 | 131.00 | 128.00 | 131.00 | 15,739 |
| 6th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1,500 |
| 5th May 2025 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| 2nd May 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 6,912 |
| 1st May 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 30th Apr 2025 (Wed) | 124.50 | 128.00 | 124.50 | 128.00 | 3,102 |
| 29th Apr 2025 (Tue) | 124.00 | 124.50 | 124.00 | 124.50 | 624 |
| 28th Apr 2025 (Mon) | 124.00 | 134.00 | 134.00 | 134.00 | 20,541 |
| 25th Apr 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 2,417 |
| 24th Apr 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd Apr 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 7,911 |
| 22nd Apr 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 21st Apr 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 18th Apr 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 17th Apr 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 1,861 |
| 16th Apr 2025 (Wed) | 124.00 | 130.00 | 130.00 | 130.00 | 2,201 |
| 15th Apr 2025 (Tue) | 125.00 | 120.00 | 120.00 | 120.00 | 9,121 |
| 14th Apr 2025 (Mon) | 125.00 | 125.00 | 120.00 | 125.00 | 2 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 19,250 |
| 10th Apr 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 5,800 |
| 9th Apr 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 5,898 |
| 8th Apr 2025 (Tue) | 123.00 | 126.00 | 123.00 | 126.00 | 2,793 |
| 7th Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 4th Apr 2025 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 8,923 |
| 3rd Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2nd Apr 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 1st Apr 2025 (Tue) | 137.00 | 137.00 | 136.00 | 136.00 | 177 |
| 31st Mar 2025 (Mon) | 137.00 | 137.00 | 132.00 | 137.00 | 1,390 |
| 28th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 8,148 |
| 27th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 8,200 |
| 26th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 15,600 |
| 25th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 24th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 22,750 |
| 21st Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| 20th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 29,825 |
| 19th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 18th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 17th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 1 |