| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Dec 2025 (Wed) | 120.00 | 130.00 | 120.00 | 120.00 | 104 |
| 16th Dec 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 5 |
| 15th Dec 2025 (Mon) | 120.00 | 130.00 | 120.00 | 130.00 | 618 |
| 12th Dec 2025 (Fri) | 120.00 | 130.00 | 120.00 | 130.00 | 0 |
| 11th Dec 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Dec 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 249 |
| 9th Dec 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
| 8th Dec 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 20 |
| 5th Dec 2025 (Fri) | 152.50 | 155.00 | 130.00 | 130.00 | 1 |
| 4th Dec 2025 (Thu) | 155.00 | 156.00 | 155.00 | 156.00 | 568 |
| 3rd Dec 2025 (Wed) | 155.00 | 160.00 | 150.00 | 160.00 | 162 |
| 2nd Dec 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 1st Dec 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 247 |
| 28th Nov 2025 (Fri) | 152.50 | 152.50 | 150.00 | 152.50 | 1,079 |
| 27th Nov 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 532 |
| 26th Nov 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 208 |
| 25th Nov 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 24th Nov 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 2 |
| 21st Nov 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 20th Nov 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 71 |
| 19th Nov 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 7 |