Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 153.00 | 156.50 | 153.00 | 153.00 | 0 |
6th Oct 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 761 |
3rd Oct 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
2nd Oct 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
1st Oct 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
30th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
29th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 1,105 |
26th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
25th Sep 2025 (Thu) | 151.50 | 153.00 | 151.50 | 153.00 | 1,500 |
24th Sep 2025 (Wed) | 150.50 | 151.50 | 150.50 | 151.50 | 0 |
23rd Sep 2025 (Tue) | 149.00 | 150.50 | 149.00 | 150.50 | 10,481 |
22nd Sep 2025 (Mon) | 150.00 | 152.00 | 150.00 | 150.00 | 496 |
19th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
18th Sep 2025 (Thu) | 150.00 | 152.00 | 150.00 | 150.00 | 6 |
17th Sep 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
16th Sep 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
15th Sep 2025 (Mon) | 149.00 | 155.00 | 149.00 | 150.00 | 2,954 |
12th Sep 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
11th Sep 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 15 |
10th Sep 2025 (Wed) | 149.00 | 151.00 | 149.00 | 149.00 | 897 |
9th Sep 2025 (Tue) | 149.00 | 150.00 | 149.00 | 149.00 | 3,801 |
8th Sep 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
5th Sep 2025 (Fri) | 149.00 | 152.00 | 149.00 | 149.00 | 173 |
4th Sep 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
3rd Sep 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
2nd Sep 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
1st Sep 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
29th Aug 2025 (Fri) | 149.00 | 152.00 | 149.00 | 149.00 | 16,262 |
28th Aug 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 276 |
27th Aug 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
26th Aug 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 230 |
25th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
22nd Aug 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 13,136 |
21st Aug 2025 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 1,140 |
20th Aug 2025 (Wed) | 149.00 | 150.00 | 149.00 | 149.00 | 466 |
19th Aug 2025 (Tue) | 149.00 | 150.00 | 149.00 | 150.00 | 29,601 |
18th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 3,065 |
15th Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 149.00 | 3,612 |
14th Aug 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 21,707 |
13th Aug 2025 (Wed) | 150.00 | 152.00 | 149.00 | 149.00 | 1,500 |
12th Aug 2025 (Tue) | 149.00 | 151.00 | 149.00 | 149.00 | 16,876 |
11th Aug 2025 (Mon) | 150.00 | 150.00 | 149.00 | 149.00 | 5,008 |
8th Aug 2025 (Fri) | 149.00 | 151.00 | 149.00 | 149.00 | 4,861 |