| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 24th Jul 2025 (Thu) | 152.00 | 152.00 | 151.00 | 152.00 | 9,200 |
| 23rd Jul 2025 (Wed) | 147.00 | 151.00 | 147.00 | 151.00 | 2,185 |
| 22nd Jul 2025 (Tue) | 147.00 | 149.00 | 147.00 | 149.00 | 253 |
| 21st Jul 2025 (Mon) | 147.00 | 149.00 | 147.00 | 149.00 | 422 |
| 18th Jul 2025 (Fri) | 147.00 | 149.00 | 147.00 | 149.00 | 280 |
| 17th Jul 2025 (Thu) | 147.00 | 149.00 | 148.00 | 149.00 | 838 |
| 16th Jul 2025 (Wed) | 147.00 | 152.00 | 148.00 | 148.00 | 7,873 |
| 15th Jul 2025 (Tue) | 149.00 | 152.00 | 146.00 | 146.00 | 81,517 |
| 14th Jul 2025 (Mon) | 147.00 | 149.00 | 147.00 | 149.00 | 1,656 |
| 11th Jul 2025 (Fri) | 147.00 | 149.00 | 147.00 | 149.00 | 4,316 |
| 10th Jul 2025 (Thu) | 153.00 | 153.00 | 149.00 | 149.00 | 0 |
| 9th Jul 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 173 |
| 8th Jul 2025 (Tue) | 153.00 | 153.50 | 153.00 | 153.00 | 100 |
| 7th Jul 2025 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 4th Jul 2025 (Fri) | 153.00 | 153.50 | 150.00 | 153.50 | 472,470 |
| 3rd Jul 2025 (Thu) | 151.50 | 153.00 | 151.50 | 153.00 | 19,557,020 |
| 2nd Jul 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 21,000 |
| 1st Jul 2025 (Tue) | 156.00 | 156.00 | 151.50 | 151.50 | 1,959 |
| 30th Jun 2025 (Mon) | 151.00 | 151.50 | 151.00 | 151.50 | 331 |
| 27th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 16,080 |
| 26th Jun 2025 (Thu) | 151.00 | 156.00 | 156.00 | 156.00 | 700 |
| 25th Jun 2025 (Wed) | 149.00 | 150.50 | 149.00 | 150.50 | 13,242 |
| 24th Jun 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 13,810 |
| 23rd Jun 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 3,000 |
| 20th Jun 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 15,150 |
| 19th Jun 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 18th Jun 2025 (Wed) | 146.00 | 148.50 | 146.00 | 148.50 | 5,414 |
| 17th Jun 2025 (Tue) | 144.50 | 147.50 | 144.50 | 146.00 | 16 |
| 16th Jun 2025 (Mon) | 147.00 | 147.00 | 146.00 | 146.00 | 5,796 |
| 13th Jun 2025 (Fri) | 146.00 | 149.00 | 149.00 | 149.00 | 11,000 |
| 12th Jun 2025 (Thu) | 144.50 | 147.50 | 144.50 | 146.00 | 9 |
| 11th Jun 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 10th Jun 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 10,020 |
| 9th Jun 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 10,658 |
| 6th Jun 2025 (Fri) | 144.50 | 146.00 | 143.00 | 146.00 | 0 |
| 5th Jun 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 700 |
| 4th Jun 2025 (Wed) | 143.00 | 146.00 | 143.00 | 146.00 | 360 |
| 3rd Jun 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 1,589 |
| 2nd Jun 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 30th May 2025 (Fri) | 139.00 | 141.00 | 139.00 | 141.00 | 3,542 |
| 29th May 2025 (Thu) | 139.00 | 139.00 | 138.00 | 139.00 | 332 |
| 28th May 2025 (Wed) | 139.00 | 137.00 | 137.00 | 137.00 | 5,083 |
| 27th May 2025 (Tue) | 139.00 | 139.00 | 137.00 | 139.00 | 14,884 |
| 26th May 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |