| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 151.00 | 151.50 | 151.00 | 151.50 | 331 |
| 27th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 16,080 |
| 26th Jun 2025 (Thu) | 151.00 | 156.00 | 156.00 | 156.00 | 700 |
| 25th Jun 2025 (Wed) | 149.00 | 150.50 | 149.00 | 150.50 | 13,242 |
| 24th Jun 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 13,810 |
| 23rd Jun 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 3,000 |
| 20th Jun 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 15,150 |
| 19th Jun 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 18th Jun 2025 (Wed) | 146.00 | 148.50 | 146.00 | 148.50 | 5,414 |
| 17th Jun 2025 (Tue) | 144.50 | 147.50 | 144.50 | 146.00 | 16 |
| 16th Jun 2025 (Mon) | 147.00 | 147.00 | 146.00 | 146.00 | 5,796 |
| 13th Jun 2025 (Fri) | 146.00 | 149.00 | 149.00 | 149.00 | 11,000 |
| 12th Jun 2025 (Thu) | 144.50 | 147.50 | 144.50 | 146.00 | 9 |
| 11th Jun 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 10th Jun 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 10,020 |
| 9th Jun 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 10,658 |
| 6th Jun 2025 (Fri) | 144.50 | 146.00 | 143.00 | 146.00 | 0 |
| 5th Jun 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 700 |
| 4th Jun 2025 (Wed) | 143.00 | 146.00 | 143.00 | 146.00 | 360 |
| 3rd Jun 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 1,589 |
| 2nd Jun 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 30th May 2025 (Fri) | 139.00 | 141.00 | 139.00 | 141.00 | 3,542 |
| 29th May 2025 (Thu) | 139.00 | 139.00 | 138.00 | 139.00 | 332 |
| 28th May 2025 (Wed) | 139.00 | 137.00 | 137.00 | 137.00 | 5,083 |
| 27th May 2025 (Tue) | 139.00 | 139.00 | 137.00 | 139.00 | 14,884 |
| 26th May 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 23rd May 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 22nd May 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 5,450 |
| 21st May 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 20th May 2025 (Tue) | 140.00 | 149.00 | 142.00 | 142.00 | 6,192 |
| 19th May 2025 (Mon) | 143.50 | 146.00 | 140.00 | 146.00 | 10,795 |
| 16th May 2025 (Fri) | 143.00 | 146.00 | 143.00 | 143.50 | 14,926 |
| 15th May 2025 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 0 |
| 14th May 2025 (Wed) | 139.00 | 143.00 | 137.00 | 143.00 | 6,081 |
| 13th May 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 13,024 |
| 12th May 2025 (Mon) | 133.00 | 138.00 | 134.00 | 138.00 | 9,670 |
| 9th May 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 12,000 |
| 8th May 2025 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 36 |
| 7th May 2025 (Wed) | 130.00 | 131.00 | 128.00 | 131.00 | 15,739 |
| 6th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1,500 |
| 5th May 2025 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| 2nd May 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 6,912 |
| 1st May 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |