Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 152.00 152.00 152.00 152.00 0
24th Jul 2025 (Thu) 152.00 152.00 151.00 152.00 9,200
23rd Jul 2025 (Wed) 147.00 151.00 147.00 151.00 2,185
22nd Jul 2025 (Tue) 147.00 149.00 147.00 149.00 253
21st Jul 2025 (Mon) 147.00 149.00 147.00 149.00 422
18th Jul 2025 (Fri) 147.00 149.00 147.00 149.00 280
17th Jul 2025 (Thu) 147.00 149.00 148.00 149.00 838
16th Jul 2025 (Wed) 147.00 152.00 148.00 148.00 7,873
15th Jul 2025 (Tue) 149.00 152.00 146.00 146.00 81,517
14th Jul 2025 (Mon) 147.00 149.00 147.00 149.00 1,656
11th Jul 2025 (Fri) 147.00 149.00 147.00 149.00 4,316
10th Jul 2025 (Thu) 153.00 153.00 149.00 149.00 0
9th Jul 2025 (Wed) 153.00 153.00 153.00 153.00 173
8th Jul 2025 (Tue) 153.00 153.50 153.00 153.00 100
7th Jul 2025 (Mon) 153.50 153.50 153.50 153.50 0
4th Jul 2025 (Fri) 153.00 153.50 150.00 153.50 472,470
3rd Jul 2025 (Thu) 151.50 153.00 151.50 153.00 19,557,020
2nd Jul 2025 (Wed) 151.50 151.50 151.50 151.50 21,000
1st Jul 2025 (Tue) 156.00 156.00 151.50 151.50 1,959
30th Jun 2025 (Mon) 151.00 151.50 151.00 151.50 331
27th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 16,080
26th Jun 2025 (Thu) 151.00 156.00 156.00 156.00 700
25th Jun 2025 (Wed) 149.00 150.50 149.00 150.50 13,242
24th Jun 2025 (Tue) 148.50 148.50 148.50 148.50 13,810
23rd Jun 2025 (Mon) 148.50 148.50 148.50 148.50 3,000
20th Jun 2025 (Fri) 148.50 148.50 148.50 148.50 15,150
19th Jun 2025 (Thu) 148.50 148.50 148.50 148.50 0
18th Jun 2025 (Wed) 146.00 148.50 146.00 148.50 5,414
17th Jun 2025 (Tue) 144.50 147.50 144.50 146.00 16
16th Jun 2025 (Mon) 147.00 147.00 146.00 146.00 5,796
13th Jun 2025 (Fri) 146.00 149.00 149.00 149.00 11,000
12th Jun 2025 (Thu) 144.50 147.50 144.50 146.00 9
11th Jun 2025 (Wed) 146.00 146.00 146.00 146.00 0
10th Jun 2025 (Tue) 146.00 146.00 146.00 146.00 10,020
9th Jun 2025 (Mon) 146.00 146.00 146.00 146.00 10,658
6th Jun 2025 (Fri) 144.50 146.00 143.00 146.00 0
5th Jun 2025 (Thu) 146.00 146.00 146.00 146.00 700
4th Jun 2025 (Wed) 143.00 146.00 143.00 146.00 360
3rd Jun 2025 (Tue) 141.00 141.00 141.00 141.00 1,589
2nd Jun 2025 (Mon) 141.00 141.00 141.00 141.00 0
30th May 2025 (Fri) 139.00 141.00 139.00 141.00 3,542
29th May 2025 (Thu) 139.00 139.00 138.00 139.00 332
28th May 2025 (Wed) 139.00 137.00 137.00 137.00 5,083
27th May 2025 (Tue) 139.00 139.00 137.00 139.00 14,884
26th May 2025 (Mon) 137.00 137.00 137.00 137.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06