Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 153.00 156.50 153.00 153.00 0
6th Oct 2025 (Mon) 153.00 153.00 153.00 153.00 761
3rd Oct 2025 (Fri) 153.00 153.00 153.00 153.00 0
2nd Oct 2025 (Thu) 153.00 153.00 153.00 153.00 0
1st Oct 2025 (Wed) 153.00 153.00 153.00 153.00 0
30th Sep 2025 (Tue) 153.00 153.00 153.00 153.00 0
29th Sep 2025 (Mon) 153.00 153.00 153.00 153.00 1,105
26th Sep 2025 (Fri) 153.00 153.00 153.00 153.00 0
25th Sep 2025 (Thu) 151.50 153.00 151.50 153.00 1,500
24th Sep 2025 (Wed) 150.50 151.50 150.50 151.50 0
23rd Sep 2025 (Tue) 149.00 150.50 149.00 150.50 10,481
22nd Sep 2025 (Mon) 150.00 152.00 150.00 150.00 496
19th Sep 2025 (Fri) 150.00 150.00 150.00 150.00 0
18th Sep 2025 (Thu) 150.00 152.00 150.00 150.00 6
17th Sep 2025 (Wed) 150.00 150.00 150.00 150.00 0
16th Sep 2025 (Tue) 150.00 150.00 150.00 150.00 0
15th Sep 2025 (Mon) 149.00 155.00 149.00 150.00 2,954
12th Sep 2025 (Fri) 149.00 149.00 149.00 149.00 0
11th Sep 2025 (Thu) 148.00 149.00 148.00 149.00 15
10th Sep 2025 (Wed) 149.00 151.00 149.00 149.00 897
9th Sep 2025 (Tue) 149.00 150.00 149.00 149.00 3,801
8th Sep 2025 (Mon) 149.00 149.00 149.00 149.00 0
5th Sep 2025 (Fri) 149.00 152.00 149.00 149.00 173
4th Sep 2025 (Thu) 149.00 149.00 149.00 149.00 0
3rd Sep 2025 (Wed) 149.00 149.00 149.00 149.00 0
2nd Sep 2025 (Tue) 149.00 149.00 149.00 149.00 0
1st Sep 2025 (Mon) 149.00 149.00 149.00 149.00 0
29th Aug 2025 (Fri) 149.00 152.00 149.00 149.00 16,262
28th Aug 2025 (Thu) 149.00 149.00 149.00 149.00 276
27th Aug 2025 (Wed) 149.00 149.00 149.00 149.00 0
26th Aug 2025 (Tue) 149.00 149.00 149.00 149.00 230
25th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 0
22nd Aug 2025 (Fri) 149.00 149.00 149.00 149.00 13,136
21st Aug 2025 (Thu) 149.00 150.00 149.00 149.00 1,140
20th Aug 2025 (Wed) 149.00 150.00 149.00 149.00 466
19th Aug 2025 (Tue) 149.00 150.00 149.00 150.00 29,601
18th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 3,065
15th Aug 2025 (Fri) 149.00 149.00 148.00 149.00 3,612
14th Aug 2025 (Thu) 149.00 149.00 149.00 149.00 21,707
13th Aug 2025 (Wed) 150.00 152.00 149.00 149.00 1,500
12th Aug 2025 (Tue) 149.00 151.00 149.00 149.00 16,876
11th Aug 2025 (Mon) 150.00 150.00 149.00 149.00 5,008
8th Aug 2025 (Fri) 149.00 151.00 149.00 149.00 4,861
FTSE 100 Latest
Value9,560.38
Change76.80