| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 21st Apr 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 18th Apr 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 17th Apr 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 1,861 |
| 16th Apr 2025 (Wed) | 124.00 | 130.00 | 130.00 | 130.00 | 2,201 |
| 15th Apr 2025 (Tue) | 125.00 | 120.00 | 120.00 | 120.00 | 9,121 |
| 14th Apr 2025 (Mon) | 125.00 | 125.00 | 120.00 | 125.00 | 2 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 19,250 |
| 10th Apr 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 5,800 |
| 9th Apr 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 5,898 |
| 8th Apr 2025 (Tue) | 123.00 | 126.00 | 123.00 | 126.00 | 2,793 |
| 7th Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 4th Apr 2025 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 8,923 |
| 3rd Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2nd Apr 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 1st Apr 2025 (Tue) | 137.00 | 137.00 | 136.00 | 136.00 | 177 |
| 31st Mar 2025 (Mon) | 137.00 | 137.00 | 132.00 | 137.00 | 1,390 |
| 28th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 8,148 |
| 27th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 8,200 |
| 26th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 15,600 |
| 25th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 24th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 22,750 |
| 21st Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| 20th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 29,825 |
| 19th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 18th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 17th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 14th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 215 |
| 13th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 5,150 |
| 12th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 11,700 |
| 11th Mar 2025 (Tue) | 140.00 | 132.00 | 132.00 | 132.00 | 10 |
| 10th Mar 2025 (Mon) | 140.00 | 144.00 | 140.00 | 140.00 | 25,413 |
| 7th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 3,397 |
| 6th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 23,846 |
| 5th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 7,147 |
| 4th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,600 |
| 3rd Mar 2025 (Mon) | 141.00 | 141.00 | 140.00 | 140.00 | 2,164 |
| 28th Feb 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 76 |
| 27th Feb 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 15,589 |
| 26th Feb 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 16,300 |
| 25th Feb 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 4,322 |
| 24th Feb 2025 (Mon) | 139.00 | 142.00 | 139.00 | 139.00 | 1,392 |