| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 18th Nov 2025 (Tue) | 152.50 | 152.50 | 149.00 | 152.50 | 271 |
| 17th Nov 2025 (Mon) | 152.50 | 152.50 | 149.00 | 152.50 | 4 |
| 14th Nov 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 2,351 |
| 13th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 12th Nov 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 11th Nov 2025 (Tue) | 149.50 | 149.50 | 142.00 | 149.50 | 1,458 |
| 10th Nov 2025 (Mon) | 142.00 | 149.50 | 142.00 | 149.50 | 206 |
| 7th Nov 2025 (Fri) | 149.50 | 149.50 | 142.00 | 149.50 | 1,212 |
| 6th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 4,905 |
| 5th Nov 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 4th Nov 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 93 |
| 3rd Nov 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 31st Oct 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 172 |
| 30th Oct 2025 (Thu) | 149.50 | 156.00 | 149.50 | 149.50 | 74 |
| 29th Oct 2025 (Wed) | 149.50 | 142.00 | 142.00 | 142.00 | 104 |
| 28th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 27 |
| 27th Oct 2025 (Mon) | 149.50 | 157.00 | 149.50 | 149.50 | 60 |
| 24th Oct 2025 (Fri) | 142.00 | 149.50 | 142.00 | 149.50 | 8,177 |
| 23rd Oct 2025 (Thu) | 147.50 | 150.00 | 142.00 | 142.00 | 489 |
| 22nd Oct 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 48 |
| 21st Oct 2025 (Tue) | 147.50 | 148.00 | 147.50 | 148.00 | 333 |
| 20th Oct 2025 (Mon) | 147.50 | 155.00 | 148.00 | 148.00 | 8 |
| 17th Oct 2025 (Fri) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 16th Oct 2025 (Thu) | 147.50 | 148.00 | 147.50 | 148.00 | 597 |
| 15th Oct 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 14th Oct 2025 (Tue) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 13th Oct 2025 (Mon) | 147.50 | 148.00 | 147.50 | 148.00 | 0 |
| 10th Oct 2025 (Fri) | 147.50 | 148.00 | 142.00 | 148.00 | 610 |
| 9th Oct 2025 (Thu) | 147.50 | 148.00 | 147.50 | 148.00 | 15,354 |
| 8th Oct 2025 (Wed) | 147.50 | 153.00 | 147.50 | 148.00 | 0 |
| 7th Oct 2025 (Tue) | 153.00 | 156.50 | 153.00 | 153.00 | 0 |
| 6th Oct 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 761 |
| 3rd Oct 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2nd Oct 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 1st Oct 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 30th Sep 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 29th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 1,105 |
| 26th Sep 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 25th Sep 2025 (Thu) | 151.50 | 153.00 | 151.50 | 153.00 | 1,500 |
| 24th Sep 2025 (Wed) | 150.50 | 151.50 | 150.50 | 151.50 | 0 |
| 23rd Sep 2025 (Tue) | 149.00 | 150.50 | 149.00 | 150.50 | 10,481 |
| 22nd Sep 2025 (Mon) | 150.00 | 152.00 | 150.00 | 150.00 | 496 |
| 19th Sep 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |