Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 150.00p on 15-09-2025 at 18:15:07
Change 1.00p 0.67%
Buy 152.00p
Sell 148.00p
Last Trade: Sell 1,454.00 at 149.44p
Day's Volume: 2,954
Last Close: 150.00p
Open: 149.00p
ISIN: GG00BT26K977
Day's Range 149.00p - 155.00p
52wk Range: 120.00p - 164.00p
Market Capitalisation: £39.50m
VWAP: 150.28299p
Shares in Issue: 26.33m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,454 149.44p Ordinary
14:11:06 - 15-Sep-25
Sell* 15 149.44p Ordinary
14:10:52 - 15-Sep-25
Sell* 760 149.44p Ordinary
14:00:46 - 15-Sep-25
Buy* 6 152.00p SI Trade
14:00:45 - 15-Sep-25
Buy* 503 155.00p Suspected BUY Trade
14:00:24 - 15-Sep-25
Sell* 216 147.95p Ordinary
10:14:46 - 15-Sep-25
Unknown* 0 152.00p SI Trade
08:00:03 - 15-Sep-25
Buy* 235 151.00p Suspected BUY Trade
09:00:13 - 10-Sep-25
Buy* 5 152.00p SI Trade
08:00:03 - 10-Sep-25
Unknown* 0 152.00p SI Trade
08:00:03 - 10-Sep-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 149.00 155.00 149.00 150.00 2,954
12th Sep 2025 (Fri) 149.00 149.00 149.00 149.00 0
11th Sep 2025 (Thu) 148.00 149.00 148.00 149.00 15
10th Sep 2025 (Wed) 149.00 151.00 149.00 149.00 897
9th Sep 2025 (Tue) 149.00 150.00 149.00 149.00 3,801
8th Sep 2025 (Mon) 149.00 149.00 149.00 149.00 0
5th Sep 2025 (Fri) 149.00 152.00 149.00 149.00 173
4th Sep 2025 (Thu) 149.00 149.00 149.00 149.00 0
3rd Sep 2025 (Wed) 149.00 149.00 149.00 149.00 0
2nd Sep 2025 (Tue) 149.00 149.00 149.00 149.00 0
1st Sep 2025 (Mon) 149.00 149.00 149.00 149.00 0
29th Aug 2025 (Fri) 149.00 152.00 149.00 149.00 16,262
28th Aug 2025 (Thu) 149.00 149.00 149.00 149.00 276
27th Aug 2025 (Wed) 149.00 149.00 149.00 149.00 0
26th Aug 2025 (Tue) 149.00 149.00 149.00 149.00 230
25th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 0
22nd Aug 2025 (Fri) 149.00 149.00 149.00 149.00 13,136
21st Aug 2025 (Thu) 149.00 150.00 149.00 149.00 1,140
20th Aug 2025 (Wed) 149.00 150.00 149.00 149.00 466
19th Aug 2025 (Tue) 149.00 150.00 149.00 150.00 29,601
18th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 3,065
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
15th Sep 2025 5:15 pm PRN Monthly Factsheet
15th Sep 2025 4:29 pm PRN Net Asset Value(s)
8th Sep 2025 4:49 pm PRN Net Asset Value(s)
5th Sep 2025 4:47 pm PRN Net Asset Value(s)
4th Sep 2025 4:41 pm PRN Net Asset Value(s)
3rd Sep 2025 5:00 pm PRN Net Asset Value(s)
2nd Sep 2025 4:30 pm PRN Net Asset Value(s)
1st Sep 2025 4:25 pm PRN Net Asset Value(s)
29th Aug 2025 4:15 pm PRN Net Asset Value(s)
28th Aug 2025 4:49 pm PRN Net Asset Value(s)
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered