Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 152.00p on 25-07-2025 at 18:40:08
Change 0.00p 0%
Buy 154.00p
Sell 150.00p
Last Trade: Buy 4,600.00 at 152.00p
Day's Volume: 0
Last Close: 152.00p
Open: 152.00p
ISIN: GG00BT26K977
Day's Range 152.00p - 152.00p
52wk Range: 120.00p - 168.00p
Market Capitalisation: £40.03m
VWAP: 0.00p
Shares in Issue: 26.33m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,600 152.00p Suspected BUY Trade
16:35:20 - 24-Jul-25
Buy* 2,800 152.00p Suspected BUY Trade
14:00:17 - 24-Jul-25
Unknown* 25,189 154.00p Ordinary
08:04:29 - 24-Jul-25
Unknown* 25,000 152.00p Negotiated Trade
08:03:42 - 24-Jul-25
Buy* 1,800 152.00p Suspected BUY Trade
08:00:12 - 24-Jul-25
Buy* 2,000 152.00p Ordinary
16:38:58 - 23-Jul-25
Sell* 152 150.78p Ordinary
14:54:06 - 23-Jul-25
Buy* 1 152.00p SI Trade
12:05:01 - 23-Jul-25
Unknown* 32 146.00p SI Trade
08:00:03 - 23-Jul-25
Sell* 250 146.00p SI Trade
08:54:14 - 22-Jul-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 152.00 152.00 152.00 152.00 0
24th Jul 2025 (Thu) 152.00 152.00 151.00 152.00 9,200
23rd Jul 2025 (Wed) 147.00 151.00 147.00 151.00 2,185
22nd Jul 2025 (Tue) 147.00 149.00 147.00 149.00 253
21st Jul 2025 (Mon) 147.00 149.00 147.00 149.00 422
18th Jul 2025 (Fri) 147.00 149.00 147.00 149.00 280
17th Jul 2025 (Thu) 147.00 149.00 148.00 149.00 838
16th Jul 2025 (Wed) 147.00 152.00 148.00 148.00 7,873
15th Jul 2025 (Tue) 149.00 152.00 146.00 146.00 81,517
14th Jul 2025 (Mon) 147.00 149.00 147.00 149.00 1,656
11th Jul 2025 (Fri) 147.00 149.00 147.00 149.00 4,316
10th Jul 2025 (Thu) 153.00 153.00 149.00 149.00 0
9th Jul 2025 (Wed) 153.00 153.00 153.00 153.00 173
8th Jul 2025 (Tue) 153.00 153.50 153.00 153.00 100
7th Jul 2025 (Mon) 153.50 153.50 153.50 153.50 0
4th Jul 2025 (Fri) 153.00 153.50 150.00 153.50 472,470
3rd Jul 2025 (Thu) 151.50 153.00 151.50 153.00 19,557,020
2nd Jul 2025 (Wed) 151.50 151.50 151.50 151.50 21,000
1st Jul 2025 (Tue) 156.00 156.00 151.50 151.50 1,959
30th Jun 2025 (Mon) 151.00 151.50 151.00 151.50 331
27th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 16,080
26th Jun 2025 (Thu) 151.00 156.00 156.00 156.00 700
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
25th Jul 2025 4:50 pm PRN Net Asset Value(s)
24th Jul 2025 5:09 pm PRN Net Asset Value(s)
23rd Jul 2025 5:24 pm PRN Net Asset Value(s)
22nd Jul 2025 4:25 pm PRN Net Asset Value(s)
21st Jul 2025 4:44 pm PRN Net Asset Value(s)
18th Jul 2025 4:25 pm PRN Net Asset Value(s)
18th Jul 2025 12:09 pm PRN Monthly Factsheet
17th Jul 2025 4:20 pm PRN Net Asset Value(s)
16th Jul 2025 5:30 pm PRN Net Asset Value(s)
15th Jul 2025 5:01 pm PRN Net Asset Value(s)
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered