Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 120.00p on 17-12-2025 at 18:35:10
Change -10.00p -7.69%
Buy 160.00p
Sell 80.00p
Last Trade: Sell 38.00 at 80.00p
Day's Volume: 104
Last Close: 120.00p
Open: 120.00p
ISIN: GG00BPCMLM76
Day's Range 120.00p - 130.00p
52wk Range: 120.00p - 160.00p
Market Capitalisation: £244.26k
VWAP: 92.69237p
Shares in Issue: 203.55k

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 80.00p Ordinary
12:28:25 - 17-Dec-25
Sell* 66 100.0001p Ordinary
08:14:21 - 17-Dec-25
Sell* 5 100.00p Ordinary
09:38:37 - 16-Dec-25
Buy* 10 149.00p Ordinary
15:18:26 - 15-Dec-25
Sell* 16 100.00p Ordinary
14:49:01 - 15-Dec-25
Sell* 592 100.00p Ordinary
09:46:02 - 15-Dec-25
Sell* 9 100.00p Ordinary
16:27:53 - 10-Dec-25
Unknown* 3 100.00p OTC Trade
13:56:04 - 10-Dec-25
Sell* 3 100.00p Ordinary
13:56:04 - 10-Dec-25
Unknown* 116 100.00p OTC Trade
13:55:56 - 10-Dec-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 120.00 130.00 120.00 120.00 104
16th Dec 2025 (Tue) 120.00 130.00 120.00 130.00 5
15th Dec 2025 (Mon) 120.00 130.00 120.00 130.00 618
12th Dec 2025 (Fri) 120.00 130.00 120.00 130.00 0
11th Dec 2025 (Thu) 130.00 130.00 130.00 130.00 0
10th Dec 2025 (Wed) 130.00 130.00 130.00 130.00 249
9th Dec 2025 (Tue) 130.00 130.00 130.00 130.00 2
8th Dec 2025 (Mon) 130.00 130.00 130.00 130.00 20
5th Dec 2025 (Fri) 152.50 155.00 130.00 130.00 1
4th Dec 2025 (Thu) 155.00 156.00 155.00 156.00 568
3rd Dec 2025 (Wed) 155.00 160.00 150.00 160.00 162
2nd Dec 2025 (Tue) 152.50 152.50 152.50 152.50 0
1st Dec 2025 (Mon) 152.50 152.50 152.50 152.50 247
28th Nov 2025 (Fri) 152.50 152.50 150.00 152.50 1,079
27th Nov 2025 (Thu) 152.50 152.50 152.50 152.50 532
26th Nov 2025 (Wed) 152.50 152.50 152.50 152.50 208
25th Nov 2025 (Tue) 152.50 152.50 152.50 152.50 0
24th Nov 2025 (Mon) 152.50 152.50 152.50 152.50 2
21st Nov 2025 (Fri) 152.50 152.50 152.50 152.50 0
20th Nov 2025 (Thu) 152.50 152.50 152.50 152.50 71
19th Nov 2025 (Wed) 152.50 152.50 152.50 152.50 7
18th Nov 2025 (Tue) 152.50 152.50 149.00 152.50 271
17th Nov 2025 (Mon) 152.50 152.50 149.00 152.50 4
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
16th Dec 2025 5:02 pm PRN Net Asset Value(s)
15th Dec 2025 5:33 pm PRN Net Asset Value(s)
15th Dec 2025 12:13 pm PRN Monthly Factsheet
12th Dec 2025 4:38 pm PRN Net Asset Value(s)
11th Dec 2025 5:14 pm PRN Net Asset Value(s)
10th Dec 2025 5:11 pm PRN Net Asset Value(s)
9th Dec 2025 5:18 pm PRN Net Asset Value(s)
8th Dec 2025 5:04 pm PRN Net Asset Value(s)
5th Dec 2025 5:43 pm PRN Net Asset Value(s)
5th Dec 2025 5:42 pm PRN Notification of Transactions of Directors
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered