Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 143.00p on 14-05-2025 at 18:20:11
Change 5.00p 3.62%
Buy 146.00p
Sell 140.00p
Buy / Sell WKOF Shares
Last Trade: Unknown 5,000.00 at 140.00p
Day's Volume: 6,081
Last Close: 143.00p
Open: 139.00p
ISIN: GG00B933LL68
Day's Range 137.00p - 143.00p
52wk Range: 120.00p - 177.00p
Market Capitalisation: £99m
VWAP: 139.79526p
Shares in Issue: 69m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 140.00p Ordinary
13:57:54 - 14-May-25
Sell* 999 139.00p Uncrossing Trade
11:00:19 - 14-May-25
Sell* 2,500 135.31p Ordinary
10:50:22 - 13-May-25
Buy* 1,624 141.60p Ordinary
09:05:47 - 13-May-25
Sell* 2,000 135.00p Ordinary
16:37:08 - 12-May-25
Buy* 100 142.00p SI Trade
16:24:57 - 12-May-25
Sell* 2,215 134.60p Ordinary
09:56:44 - 12-May-25
Buy* 36 136.00p SI Trade
09:14:11 - 08-May-25
Sell* 1,000 130.00p Ordinary
16:17:14 - 07-May-25
Buy* 4,000 131.60p Ordinary
11:33:15 - 07-May-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 139.00 143.00 137.00 143.00 6,081
13th May 2025 (Tue) 138.00 138.00 138.00 138.00 13,024
12th May 2025 (Mon) 133.00 138.00 134.00 138.00 9,670
9th May 2025 (Fri) 133.00 133.00 133.00 133.00 12,000
8th May 2025 (Thu) 132.00 133.00 132.00 133.00 36
7th May 2025 (Wed) 130.00 131.00 128.00 131.00 15,739
6th May 2025 (Tue) 128.00 128.00 128.00 128.00 1,500
5th May 2025 (Mon) 126.98 126.98 126.98 126.98 0
2nd May 2025 (Fri) 128.00 128.00 128.00 128.00 6,912
1st May 2025 (Thu) 128.00 128.00 128.00 128.00 0
30th Apr 2025 (Wed) 124.50 128.00 124.50 128.00 3,102
29th Apr 2025 (Tue) 124.00 124.50 124.00 124.50 624
28th Apr 2025 (Mon) 124.00 134.00 134.00 134.00 20,541
25th Apr 2025 (Fri) 124.00 124.00 124.00 124.00 2,417
24th Apr 2025 (Thu) 124.00 124.00 124.00 124.00 0
23rd Apr 2025 (Wed) 124.00 124.00 124.00 124.00 7,911
22nd Apr 2025 (Tue) 124.00 124.00 124.00 124.00 0
21st Apr 2025 (Mon) 124.00 124.00 124.00 124.00 0
18th Apr 2025 (Fri) 124.00 124.00 124.00 124.00 0
17th Apr 2025 (Thu) 124.00 124.00 124.00 124.00 1,861
16th Apr 2025 (Wed) 124.00 130.00 130.00 130.00 2,201
15th Apr 2025 (Tue) 125.00 120.00 120.00 120.00 9,121
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
14th May 2025 4:35 pm PRN Net Asset Value(s)
13th May 2025 5:30 pm PRN Net Asset Value(s)
12th May 2025 4:38 pm PRN Net Asset Value(s)
8th May 2025 4:35 pm PRN Net Asset Value(s)
7th May 2025 3:57 pm PRN Net Asset Value(s)
6th May 2025 4:31 pm PRN Net Asset Value(s)
2nd May 2025 4:22 pm PRN Net Asset Value(s)
1st May 2025 4:38 pm PRN Net Asset Value(s)
30th Apr 2025 5:12 pm PRN Net Asset Value(s)
29th Apr 2025 5:40 pm PRN Net Asset Value(s)
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

IN BRIEF: Weiss Korea underperforms benchmark in first half

19th Sep 2023 18:36

Weiss Korea Opportunity Fund Ltd - South Korea-focused investor in preference shares - Reports a net asset value of GBP1.72 per share as at June 30, down from GBP1.83 as at December 31. NAV total return is negative 3.4%, underperforming against its benchmark, which has a total return of positive 6.7% over the six month period. Notes persistent high core consumer prices index inflation in South Korea and "significant" household debt. "While year-on-year CPI increases moderated to 2.7% in June 2023 from a high of 6.3% in July 2022, core CPI increases remained in the 4% range in June 2023 from a high of 5% in January 2023," Weiss Korea emphasised. Highlights that it is not a macro fund, with the information offered to help characterise its performance relative to a market in which it is the most active. Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered