Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 151.50p on 01-07-2025 at 11:10:10
Change 0.00p 0%
Buy 156.00p
Sell 147.00p
Buy / Sell WKOF Shares
Last Trade: Buy 1,400.00 at 156.00p
Day's Volume: 1,400
Last Close: 151.50p
Open: 156.00p
ISIN: GG00B933LL68
Day's Range 151.50p - 156.00p
52wk Range: 120.00p - 175.00p
Market Capitalisation: £105m
VWAP: 156.00p
Shares in Issue: 69m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 156.00p Suspected BUY Trade
08:00:22 - 01-Jul-25
Buy* 3 156.00p SI Trade
10:07:59 - 30-Jun-25
Sell* 307 150.65p Ordinary
08:06:47 - 30-Jun-25
Unknown* 10,000 150.00p Ordinary
16:42:40 - 27-Jun-25
Unknown* 350 156.00p Ordinary
16:29:05 - 27-Jun-25
Unknown* -80 156.00p Ordinary
Correction
16:29:05 - 27-Jun-25
Buy* 80 156.00p Ordinary
16:29:05 - 27-Jun-25
Unknown* 6,000 149.50p Ordinary
10:06:33 - 27-Jun-25
Buy* 350 156.00p Suspected BUY Trade
16:35:24 - 26-Jun-25
Sell* 350 146.51p Ordinary
14:41:58 - 26-Jun-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 151.00 151.50 151.00 151.50 331
27th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 16,080
26th Jun 2025 (Thu) 151.00 156.00 156.00 156.00 700
25th Jun 2025 (Wed) 149.00 150.50 149.00 150.50 13,242
24th Jun 2025 (Tue) 148.50 148.50 148.50 148.50 13,810
23rd Jun 2025 (Mon) 148.50 148.50 148.50 148.50 3,000
20th Jun 2025 (Fri) 148.50 148.50 148.50 148.50 15,150
19th Jun 2025 (Thu) 148.50 148.50 148.50 148.50 0
18th Jun 2025 (Wed) 146.00 148.50 146.00 148.50 5,414
17th Jun 2025 (Tue) 144.50 147.50 144.50 146.00 16
16th Jun 2025 (Mon) 147.00 147.00 146.00 146.00 5,796
13th Jun 2025 (Fri) 146.00 149.00 149.00 149.00 11,000
12th Jun 2025 (Thu) 144.50 147.50 144.50 146.00 9
11th Jun 2025 (Wed) 146.00 146.00 146.00 146.00 0
10th Jun 2025 (Tue) 146.00 146.00 146.00 146.00 10,020
9th Jun 2025 (Mon) 146.00 146.00 146.00 146.00 10,658
6th Jun 2025 (Fri) 144.50 146.00 143.00 146.00 0
5th Jun 2025 (Thu) 146.00 146.00 146.00 146.00 700
4th Jun 2025 (Wed) 143.00 146.00 143.00 146.00 360
3rd Jun 2025 (Tue) 141.00 141.00 141.00 141.00 1,589
2nd Jun 2025 (Mon) 141.00 141.00 141.00 141.00 0
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
30th Jun 2025 5:10 pm PRN Net Asset Value(s)
27th Jun 2025 4:23 pm PRN Net Asset Value(s)
26th Jun 2025 4:44 pm PRN Net Asset Value(s)
25th Jun 2025 4:15 pm PRN Net Asset Value(s)
25th Jun 2025 7:00 am PRN Compulsory Redemption of Shares
24th Jun 2025 5:00 pm PRN Net Asset Value(s)
24th Jun 2025 12:30 pm PRN Results of Annual General Meeting
23rd Jun 2025 4:35 pm PRN Net Asset Value(s)
20th Jun 2025 4:43 pm PRN Net Asset Value(s)
19th Jun 2025 4:22 pm PRN Net Asset Value(s)
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value8,731.81
Change-29.15

Login to your account

Forgot Password?

Not Registered