Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 153.00p on 08-10-2025 at 08:20:11
Change 0.00p 0%
Buy 155.00p
Sell 151.00p
Last Trade: Sell 761.00 at 152.51p
Day's Volume: 0
Last Close: 153.00p
Open: 147.50p
ISIN: GG00BVN74803
Day's Range 147.50p - 153.00p
52wk Range: 120.00p - 164.00p
Market Capitalisation: £40.29m
VWAP: 0.00p
Shares in Issue: 26.33m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 761 152.51p Ordinary
16:24:37 - 06-Oct-25
Unknown* 0 151.00p SI Trade
11:18:38 - 06-Oct-25
Unknown* 2 153.00p OTC Trade
17:05:33 - 29-Sep-25
Buy* 2 155.00p Ordinary
14:51:14 - 29-Sep-25
Sell* 1,101 152.1884p Ordinary
14:25:10 - 29-Sep-25
Buy* 1,500 152.00p Ordinary
08:24:40 - 25-Sep-25
Sell* 323 150.08p Ordinary
12:05:52 - 23-Sep-25
Unknown* 10,000 152.00p Negotiated Trade
11:39:46 - 23-Sep-25
Unknown* 0 149.00p SI Trade
08:00:54 - 23-Sep-25
Buy* 496 152.00p Suspected BUY Trade
09:00:09 - 22-Sep-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 153.00 156.50 153.00 153.00 0
6th Oct 2025 (Mon) 153.00 153.00 153.00 153.00 761
3rd Oct 2025 (Fri) 153.00 153.00 153.00 153.00 0
2nd Oct 2025 (Thu) 153.00 153.00 153.00 153.00 0
1st Oct 2025 (Wed) 153.00 153.00 153.00 153.00 0
30th Sep 2025 (Tue) 153.00 153.00 153.00 153.00 0
29th Sep 2025 (Mon) 153.00 153.00 153.00 153.00 1,105
26th Sep 2025 (Fri) 153.00 153.00 153.00 153.00 0
25th Sep 2025 (Thu) 151.50 153.00 151.50 153.00 1,500
24th Sep 2025 (Wed) 150.50 151.50 150.50 151.50 0
23rd Sep 2025 (Tue) 149.00 150.50 149.00 150.50 10,481
22nd Sep 2025 (Mon) 150.00 152.00 150.00 150.00 496
19th Sep 2025 (Fri) 150.00 150.00 150.00 150.00 0
18th Sep 2025 (Thu) 150.00 152.00 150.00 150.00 6
17th Sep 2025 (Wed) 150.00 150.00 150.00 150.00 0
16th Sep 2025 (Tue) 150.00 150.00 150.00 150.00 0
15th Sep 2025 (Mon) 149.00 155.00 149.00 150.00 2,954
12th Sep 2025 (Fri) 149.00 149.00 149.00 149.00 0
11th Sep 2025 (Thu) 148.00 149.00 148.00 149.00 15
10th Sep 2025 (Wed) 149.00 151.00 149.00 149.00 897
9th Sep 2025 (Tue) 149.00 150.00 149.00 149.00 3,801
8th Sep 2025 (Mon) 149.00 149.00 149.00 149.00 0
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
7th Oct 2025 5:24 pm PRN Net Asset Value(s)
6th Oct 2025 5:09 pm PRN Net Asset Value(s)
3rd Oct 2025 4:45 pm PRN Net Asset Value(s)
2nd Oct 2025 5:24 pm PRN Net Asset Value(s)
1st Oct 2025 5:28 pm PRN Net Asset Value(s)
30th Sep 2025 5:08 pm PRN Net Asset Value(s)
29th Sep 2025 5:24 pm PRN Net Asset Value(s)
26th Sep 2025 4:55 pm PRN Net Asset Value(s)
25th Sep 2025 4:35 pm PRN Net Asset Value(s)
24th Sep 2025 4:48 pm PRN Net Asset Value(s)
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value9,515.46
Change31.88

Login to your account

Forgot Password?

Not Registered