Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 149.00p on 22-08-2025 at 18:05:07
Change 0.00p 0%
Buy 152.00p
Sell 146.00p
Last Trade: Sell 76.00 at 148.00p
Day's Volume: 13,136
Last Close: 149.00p
Open: 149.00p
ISIN: GG00BT26K977
Day's Range 149.00p - 149.00p
52wk Range: 120.00p - 164.00p
Market Capitalisation: £39.24m
VWAP: 149.21231p
Shares in Issue: 26.33m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 148.00p Ordinary
12:37:39 - 22-Aug-25
Unknown* 5,000 150.00p Ordinary
09:31:03 - 22-Aug-25
Sell* 1,977 147.92p Ordinary
08:46:15 - 22-Aug-25
Sell* 161 147.74p Ordinary
15:47:26 - 20-Aug-25
Buy* 305 150.00p Suspected BUY Trade
09:00:14 - 20-Aug-25
Buy* 14,800 150.00p Suspected BUY Trade
16:35:23 - 19-Aug-25
Buy* 14,800 150.00p Suspected BUY Trade
09:00:21 - 19-Aug-25
Buy* 1,981 151.40p Ordinary
14:17:26 - 18-Aug-25
Sell* 532 148.50p Ordinary
10:02:10 - 18-Aug-25
Sell* 552 146.06p Ordinary
08:00:08 - 18-Aug-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 149.00 149.00 149.00 149.00 13,136
21st Aug 2025 (Thu) 149.00 150.00 149.00 149.00 1,140
20th Aug 2025 (Wed) 149.00 150.00 149.00 149.00 466
19th Aug 2025 (Tue) 149.00 150.00 149.00 150.00 29,601
18th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 3,065
15th Aug 2025 (Fri) 149.00 149.00 148.00 149.00 3,612
14th Aug 2025 (Thu) 149.00 149.00 149.00 149.00 21,707
13th Aug 2025 (Wed) 150.00 152.00 149.00 149.00 1,500
12th Aug 2025 (Tue) 149.00 151.00 149.00 149.00 16,876
11th Aug 2025 (Mon) 150.00 150.00 149.00 149.00 5,008
8th Aug 2025 (Fri) 149.00 151.00 149.00 149.00 4,861
7th Aug 2025 (Thu) 149.00 149.00 149.00 149.00 0
6th Aug 2025 (Wed) 149.00 149.00 149.00 149.00 0
5th Aug 2025 (Tue) 149.00 155.04 149.00 155.04 20
4th Aug 2025 (Mon) 148.00 152.00 148.00 152.00 701
1st Aug 2025 (Fri) 152.00 152.00 149.00 149.00 127
31st Jul 2025 (Thu) 152.00 152.00 152.00 152.00 5,102
30th Jul 2025 (Wed) 148.00 152.00 148.00 152.00 487
29th Jul 2025 (Tue) 152.00 152.00 152.00 152.00 1,729
28th Jul 2025 (Mon) 152.00 150.00 150.00 150.00 1
25th Jul 2025 (Fri) 152.00 152.00 152.00 152.00 0
24th Jul 2025 (Thu) 152.00 152.00 151.00 152.00 9,200
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
22nd Aug 2025 5:16 pm PRN Net Asset Value(s)
21st Aug 2025 4:59 pm PRN Net Asset Value(s)
20th Aug 2025 4:28 pm PRN Monthly Factsheet
20th Aug 2025 3:51 pm PRN Net Asset Value(s)
19th Aug 2025 4:58 pm PRN Net Asset Value(s)
18th Aug 2025 4:58 pm PRN Net Asset Value(s)
15th Aug 2025 3:56 pm PRN Net Asset Value(s)
14th Aug 2025 4:20 pm PRN Net Asset Value(s)
13th Aug 2025 5:13 pm PRN Net Asset Value(s)
12th Aug 2025 5:28 pm PRN Net Asset Value(s)
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered