Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weiss Korea Opp (WKOF) Share Price

Price 149.50p on 28-10-2025 at 16:15:07
Change 0.00p 0%
Buy 157.00p
Sell 142.00p
Last Trade: Buy 2.00 at 157.00p
Day's Volume: 27
Last Close: 149.50p
Open: 149.50p
ISIN: GG00BVN74803
Day's Range 149.50p - 149.50p
52wk Range: 120.00p - 164.00p
Market Capitalisation: £6.90m
VWAP: 145.66667p
Shares in Issue: 4.62m

Weiss Korea Opp (WKOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 157.00p SI Trade
08:40:28 - 28-Oct-25
Unknown* 0 157.00p SI Trade
08:40:28 - 28-Oct-25
Sell* 2 142.00p SI Trade
08:40:28 - 28-Oct-25
Sell* 23 145.00p Ordinary
08:21:56 - 28-Oct-25
Sell* 1 142.00p Ordinary
15:45:37 - 27-Oct-25
Buy* 1 157.00p Suspected BUY Trade
14:00:22 - 27-Oct-25
Sell* 21 148.10p Negotiated Trade
12:11:06 - 27-Oct-25
Sell* 37 145.00p Ordinary
09:25:14 - 27-Oct-25
Buy* 1 157.00p SI Trade
15:12:15 - 24-Oct-25
Sell* 1 142.00p SI Trade
15:12:15 - 24-Oct-25
See more Weiss Korea Opp trades

Weiss Korea Opp (WKOF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 149.50 149.50 149.50 149.50 27
27th Oct 2025 (Mon) 149.50 157.00 149.50 149.50 60
24th Oct 2025 (Fri) 142.00 149.50 142.00 149.50 8,177
23rd Oct 2025 (Thu) 147.50 150.00 142.00 142.00 489
22nd Oct 2025 (Wed) 147.50 148.00 147.50 148.00 48
21st Oct 2025 (Tue) 147.50 148.00 147.50 148.00 333
20th Oct 2025 (Mon) 147.50 155.00 148.00 148.00 8
17th Oct 2025 (Fri) 147.50 148.00 147.50 148.00 0
16th Oct 2025 (Thu) 147.50 148.00 147.50 148.00 597
15th Oct 2025 (Wed) 147.50 148.00 147.50 148.00 0
14th Oct 2025 (Tue) 147.50 148.00 147.50 148.00 0
13th Oct 2025 (Mon) 147.50 148.00 147.50 148.00 0
10th Oct 2025 (Fri) 147.50 148.00 142.00 148.00 610
9th Oct 2025 (Thu) 147.50 148.00 147.50 148.00 15,354
8th Oct 2025 (Wed) 147.50 153.00 147.50 148.00 0
7th Oct 2025 (Tue) 153.00 156.50 153.00 153.00 0
6th Oct 2025 (Mon) 153.00 153.00 153.00 153.00 761
3rd Oct 2025 (Fri) 153.00 153.00 153.00 153.00 0
2nd Oct 2025 (Thu) 153.00 153.00 153.00 153.00 0
1st Oct 2025 (Wed) 153.00 153.00 153.00 153.00 0
30th Sep 2025 (Tue) 153.00 153.00 153.00 153.00 0
29th Sep 2025 (Mon) 153.00 153.00 153.00 153.00 1,105
See more Weiss Korea Opp price history

Weiss Korea Opp (WKOF) Regulatory News

Date Source Headline
27th Oct 2025 4:26 pm PRN Net Asset Value(s)
24th Oct 2025 5:22 pm PRN Net Asset Value(s)
23rd Oct 2025 4:53 pm PRN Net Asset Value(s)
22nd Oct 2025 4:28 pm PRN Net Asset Value(s)
21st Oct 2025 5:01 pm PRN Net Asset Value(s)
20th Oct 2025 5:20 pm PRN Net Asset Value(s)
17th Oct 2025 5:00 pm PRN Net Asset Value(s)
16th Oct 2025 4:59 pm PRN Net Asset Value(s)
15th Oct 2025 5:54 pm PRN Net Asset Value(s)
15th Oct 2025 8:01 am PRN Monthly Factsheet
See more Weiss Korea Opp regulatory news

Weiss Korea Opp (WKOF) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Weiss Korea beats benchmark as wind-down approaches

16th May 2025 14:25

(Alliance News) - Weiss Korea Opportunity Fund Ltd on Friday reported that its return for 2024 outperformed the benchmark, although both were negative, following the approval in April of its managed wind-down. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2025 15:12

Read More

See more Weiss Korea Opp news
FTSE 100 Latest
Value9,701.83
Change48.01

Login to your account

Forgot Password?

Not Registered