| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.00p | Ordinary |
08:34:23 - 28-Nov-25 |
| Buy* | 750 | 3.997p | Ordinary |
08:30:26 - 28-Nov-25 |
| Buy* | 87,719 | 3.99p | Ordinary |
08:05:12 - 28-Nov-25 |
| Sell* | 144,546 | 3.75p | Ordinary |
08:02:07 - 28-Nov-25 |
| Buy* | 125,000 | 4.00p | Ordinary |
16:24:20 - 27-Nov-25 |
| Buy* | 93,985 | 3.99p | Ordinary |
16:13:21 - 27-Nov-25 |
| Sell* | 4,121 | 3.725p | Ordinary |
16:10:59 - 27-Nov-25 |
| Sell* | 14,659 | 3.725p | Ordinary |
15:30:36 - 27-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:07:28 - 27-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:50:23 - 27-Nov-25 |
| Buy* | 14,659 | 4.00p | Ordinary |
10:31:45 - 27-Nov-25 |
| Buy* | 6,108 | 3.995p | Ordinary |
10:26:20 - 27-Nov-25 |
| Buy* | 12,415 | 3.995p | Ordinary |
10:17:35 - 27-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:16:50 - 27-Nov-25 |
| Buy* | 6,108 | 3.995p | Ordinary |
10:10:39 - 27-Nov-25 |
| Unknown* | 250,000 | 3.68p | Ordinary |
09:52:54 - 27-Nov-25 |
| Buy* | 4,176 | 4.50p | Suspected BUY Trade |
09:39:35 - 27-Nov-25 |
| Buy* | 4,176 | 4.50p | Ordinary |
09:39:28 - 27-Nov-25 |
| Unknown* | 359,281 | 4.175p | Negotiated Trade |
09:23:45 - 27-Nov-25 |
| Buy* | 19,009 | 4.19p | Ordinary |
09:22:28 - 27-Nov-25 |
| Sell* | 40,000 | 3.68p | Ordinary |
09:14:45 - 27-Nov-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:13:28 - 27-Nov-25 |
| Sell* | 10,000 | 4.015p | Ordinary |
09:12:00 - 27-Nov-25 |
| Unknown* | 850,000 | 4.00p | Negotiated Trade |
08:58:10 - 27-Nov-25 |
| Sell* | 35,014 | 4.11p | Ordinary |
08:55:51 - 27-Nov-25 |
| Unknown* | 549,817 | 3.75p | Negotiated Trade |
08:51:53 - 27-Nov-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:46:23 - 27-Nov-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
08:45:41 - 27-Nov-25 |
| Unknown* | 51,129 | 4.00p | Ordinary |
08:43:10 - 27-Nov-25 |
| Buy* | 44,911 | 4.50p | Ordinary |
08:40:14 - 27-Nov-25 |
| Buy* | 6,165 | 3.99p | Ordinary |
08:09:39 - 27-Nov-25 |
| Buy* | 6,165 | 3.99p | Ordinary |
08:09:11 - 27-Nov-25 |
| Buy* | 155,000 | 3.90p | Ordinary |
08:05:33 - 27-Nov-25 |
| Unknown* | 400,000 | 3.25p | Negotiated Trade |
08:00:50 - 27-Nov-25 |
| Sell* | 3,885 | 2.866p | Ordinary |
15:16:40 - 26-Nov-25 |
| Sell* | 150,000 | 2.866p | Ordinary |
12:02:50 - 26-Nov-25 |
| Sell* | 1,515 | 2.53p | Ordinary |
08:34:14 - 26-Nov-25 |
| Sell* | 150,000 | 2.833p | Ordinary |
10:03:58 - 25-Nov-25 |
| Buy* | 30,000 | 3.2875p | Ordinary |
08:34:14 - 25-Nov-25 |
| Buy* | 73 | 3.30p | Ordinary |
08:37:04 - 24-Nov-25 |
| Buy* | 606 | 3.30p | Ordinary |
08:35:06 - 24-Nov-25 |
| Buy* | 5,500 | 3.30p | Ordinary |
08:31:10 - 24-Nov-25 |
| Sell* | 22,500 | 2.80p | Ordinary |
14:57:41 - 21-Nov-25 |
| Buy* | 1,153 | 3.30p | Ordinary |
13:52:55 - 21-Nov-25 |
| Buy* | 6,064 | 3.30p | Ordinary |
13:52:47 - 21-Nov-25 |
| Unknown* | 850,000 | 3.50p | Negotiated Trade |
13:35:02 - 21-Nov-25 |
| Unknown* | 850,000 | 3.47p | Negotiated Trade |
13:34:55 - 21-Nov-25 |
| Buy* | 14,787 | 3.30p | Ordinary |
12:33:21 - 21-Nov-25 |
| Buy* | 151 | 3.30p | Ordinary |
10:07:59 - 21-Nov-25 |
| Buy* | 1,515 | 3.30p | Ordinary |
09:38:06 - 21-Nov-25 |
| Sell* | 3,559 | 2.785p | Ordinary |
09:36:00 - 21-Nov-25 |
| Buy* | 41 | 3.30p | Ordinary |
09:35:08 - 21-Nov-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
08:04:10 - 21-Nov-25 |
| Unknown* | 450,000 | 2.9814p | Negotiated Trade |
16:17:57 - 20-Nov-25 |
| Unknown* | 499,817 | 3.00p | Negotiated Trade |
16:17:03 - 20-Nov-25 |
| Buy* | 75,471 | 2.65p | Ordinary |
12:57:45 - 20-Nov-25 |
| Sell* | 60,000 | 2.275p | Ordinary |
12:33:35 - 20-Nov-25 |
| Buy* | 19,719 | 2.475p | Ordinary |
09:51:30 - 20-Nov-25 |
| Buy* | 250 | 2.475p | Ordinary |
09:30:41 - 20-Nov-25 |
| Sell* | 20,400 | 2.1555p | Ordinary |
09:22:37 - 20-Nov-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
08:25:43 - 20-Nov-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
08:22:57 - 20-Nov-25 |
| Sell* | 250,000 | 2.35p | Negotiated Trade |
08:22:00 - 20-Nov-25 |
| Sell* | 200,000 | 2.567p | Ordinary |
16:21:32 - 19-Nov-25 |
| Unknown* | 181,383 | 2.75p | Ordinary |
14:13:20 - 19-Nov-25 |
| Sell* | 9,065 | 2.565p | Ordinary |
13:26:42 - 19-Nov-25 |
| Unknown* | 181,383 | 2.75p | Ordinary |
11:26:02 - 19-Nov-25 |
| Unknown* | 18,056 | 2.75p | Ordinary |
10:31:53 - 19-Nov-25 |
| Unknown* | 6,236 | 2.75p | Ordinary |
15:40:15 - 18-Nov-25 |
| Sell* | 33,217 | 2.55p | Ordinary |
09:15:53 - 18-Nov-25 |
| Unknown* | 4,329 | 2.75p | Ordinary |
09:11:59 - 18-Nov-25 |
| Unknown* | 7,273 | 2.75p | Ordinary |
09:05:24 - 18-Nov-25 |
| Sell* | 31,606 | 2.55p | Ordinary |
08:58:57 - 18-Nov-25 |
| Sell* | 150,000 | 2.55p | Ordinary |
08:30:54 - 18-Nov-25 |
| Sell* | 31,606 | 2.55p | Ordinary |
16:22:31 - 17-Nov-25 |
| Sell* | 40,000 | 2.63p | Ordinary |
14:45:42 - 17-Nov-25 |
| Buy* | 7,500 | 3.00p | Ordinary |
12:11:57 - 17-Nov-25 |
| Buy* | 17,169 | 2.95p | Ordinary |
10:28:04 - 17-Nov-25 |
| Buy* | 150,000 | 2.778p | Ordinary |
08:33:45 - 17-Nov-25 |
| Buy* | 100,000 | 2.975p | Ordinary |
15:26:03 - 14-Nov-25 |
| Buy* | 3,161 | 2.975p | Ordinary |
15:06:24 - 14-Nov-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
14:12:30 - 14-Nov-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
14:11:58 - 14-Nov-25 |
| Sell* | 8,995 | 2.80p | Ordinary |
13:38:02 - 14-Nov-25 |
| Buy* | 1,490 | 3.085p | Ordinary |
11:46:37 - 14-Nov-25 |
| Sell* | 167,485 | 2.795p | Ordinary |
11:32:50 - 14-Nov-25 |
| Buy* | 25,832 | 3.10p | Ordinary |
11:27:48 - 14-Nov-25 |
| Buy* | 3,200 | 3.125p | Ordinary |
10:36:46 - 14-Nov-25 |
| Buy* | 1,420 | 3.125p | Ordinary |
09:38:24 - 14-Nov-25 |
| Sell* | 136,705 | 2.78p | Ordinary |
09:16:58 - 14-Nov-25 |
| Sell* | 72,509 | 2.83p | Ordinary |
09:04:33 - 14-Nov-25 |
| Buy* | 7,747 | 3.15p | Ordinary |
08:01:26 - 14-Nov-25 |
| Buy* | 28,571 | 3.15p | Ordinary |
08:00:43 - 14-Nov-25 |
| Sell* | 8,562 | 2.52p | Uncrossing Trade |
16:35:11 - 13-Nov-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:22:56 - 13-Nov-25 |
| Sell* | 11,395 | 2.83p | Ordinary |
16:11:02 - 13-Nov-25 |
| Buy* | 15,851 | 3.17p | Ordinary |
15:44:14 - 13-Nov-25 |
| Buy* | 4,720 | 3.19p | Ordinary |
14:59:53 - 13-Nov-25 |
| Buy* | 4,720 | 3.19p | Ordinary |
14:59:47 - 13-Nov-25 |
| Sell* | 17,000 | 2.83p | Ordinary |
14:03:41 - 13-Nov-25 |
| Buy* | 100,000 | 3.24p | Ordinary |
14:00:55 - 13-Nov-25 |
| Buy* | 6,097 | 3.28p | Ordinary |
13:57:33 - 13-Nov-25 |
| Sell* | 42,652 | 2.775p | Ordinary |
13:57:07 - 13-Nov-25 |
| Buy* | 14,954 | 3.28p | Ordinary |
13:49:27 - 13-Nov-25 |
| Buy* | 2,898 | 3.45p | Ordinary |
12:51:17 - 13-Nov-25 |
| Buy* | 8,201 | 3.28p | Ordinary |
12:38:44 - 13-Nov-25 |
| Unknown* | 1,212,572 | 2.5825p | Ordinary |
10:55:42 - 13-Nov-25 |
| Unknown* | 13,000 | 2.75p | Ordinary |
10:45:38 - 13-Nov-25 |
| Unknown* | 36,500 | 2.75p | Ordinary |
10:41:35 - 13-Nov-25 |
| Unknown* | -36,900 | 2.75p | Ordinary Correction |
10:41:35 - 13-Nov-25 |
| Unknown* | 36,900 | 2.75p | Ordinary |
10:41:35 - 13-Nov-25 |
| Unknown* | 27,000 | 2.75p | Ordinary |
10:40:13 - 13-Nov-25 |
| Buy* | 166,666 | 3.00p | Ordinary |
10:39:27 - 13-Nov-25 |
| Sell* | 125,000 | 2.675p | Ordinary |
10:37:27 - 13-Nov-25 |
| Unknown* | 181,818 | 2.75p | Ordinary |
10:25:54 - 13-Nov-25 |
| Unknown* | 72,509 | 2.75p | Ordinary |
10:01:02 - 13-Nov-25 |
| Unknown* | 73 | 2.75p | Ordinary |
09:55:50 - 13-Nov-25 |
| Unknown* | 3 | 2.75p | Ordinary |
09:45:34 - 13-Nov-25 |
| Sell* | 3,878 | 2.635p | Ordinary |
09:28:08 - 13-Nov-25 |
| Sell* | 50,000 | 2.66p | Ordinary |
09:17:25 - 13-Nov-25 |
| Sell* | 179,548 | 2.66p | Ordinary |
09:09:04 - 13-Nov-25 |
| Sell* | 29,777 | 2.71p | Ordinary |
09:08:58 - 13-Nov-25 |
| Sell* | 182,788 | 2.71p | Ordinary |
09:08:43 - 13-Nov-25 |
| Buy* | 107,000 | 2.80p | Ordinary |
09:04:59 - 13-Nov-25 |
| Buy* | 1,000 | 2.80p | Ordinary |
08:57:03 - 13-Nov-25 |
| Sell* | 74 | 2.515p | Ordinary |
08:52:08 - 13-Nov-25 |
| Buy* | 4,430 | 2.80p | Ordinary |
08:47:58 - 13-Nov-25 |
| Buy* | 67,858 | 2.80p | Ordinary |
08:47:39 - 13-Nov-25 |
| Buy* | 4,966 | 2.80p | Ordinary |
08:43:10 - 13-Nov-25 |
| Buy* | 178,358 | 2.80p | Ordinary |
08:38:08 - 13-Nov-25 |
| Buy* | 17,000 | 2.80p | Ordinary |
08:37:33 - 13-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:37:15 - 13-Nov-25 |
| Buy* | 29,777 | 2.80p | Ordinary |
08:36:29 - 13-Nov-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:36:21 - 13-Nov-25 |
| Buy* | 8,928 | 2.80p | Ordinary |
08:33:58 - 13-Nov-25 |
| Unknown* | 500,000 | 2.94p | Negotiated Trade |
08:22:51 - 13-Nov-25 |
| Sell* | 100,000 | 2.675p | Ordinary |
08:11:12 - 13-Nov-25 |
| Sell* | 100,000 | 3.03p | Ordinary |
08:09:16 - 13-Nov-25 |
| Buy* | 136,705 | 3.58p | Ordinary |
08:01:51 - 13-Nov-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
08:00:28 - 13-Nov-25 |
| Sell* | 108,333 | 1.35p | Ordinary |
11:15:30 - 11-Nov-25 |
| Sell* | 2,500 | 1.312p | Ordinary |
11:07:58 - 11-Nov-25 |
| Sell* | 150,000 | 1.404p | Ordinary |
10:52:04 - 11-Nov-25 |
| Sell* | 5,500 | 1.404p | Ordinary |
16:10:18 - 10-Nov-25 |
| Unknown* | 150,000 | 1.50p | Ordinary |
10:35:07 - 10-Nov-25 |
| Buy* | 300,000 | 1.5135p | Ordinary |
13:10:39 - 07-Nov-25 |
| Buy* | 150,000 | 1.5125p | Ordinary |
09:29:36 - 07-Nov-25 |
| Unknown* | 29 | 1.50p | Ordinary |
08:30:32 - 07-Nov-25 |
| Unknown* | 15,000 | 1.50p | Ordinary |
16:04:30 - 06-Nov-25 |
| Unknown* | 13,031 | 1.50p | Ordinary |
15:21:24 - 06-Nov-25 |
| Sell* | 100,000 | 1.485p | Ordinary |
13:24:41 - 06-Nov-25 |
| Buy* | 65,942 | 1.65p | Ordinary |
11:35:54 - 06-Nov-25 |
| Buy* | 120,487 | 1.65p | Ordinary |
11:35:18 - 06-Nov-25 |
| Buy* | 6,060 | 1.65p | Ordinary |
09:12:52 - 06-Nov-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
08:31:12 - 06-Nov-25 |
| Buy* | 179,548 | 1.66p | Ordinary |
08:20:45 - 06-Nov-25 |
| Sell* | 50,000 | 1.455p | Ordinary |
08:12:41 - 06-Nov-25 |
| Sell* | 82,777 | 1.46p | Ordinary |
08:01:00 - 06-Nov-25 |
| Buy* | 2,000 | 1.70p | Ordinary |
15:20:25 - 05-Nov-25 |
| Sell* | 20,000 | 1.455p | Ordinary |
14:28:01 - 05-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:36:09 - 05-Nov-25 |
| Buy* | 29 | 1.70p | Ordinary |
08:33:09 - 05-Nov-25 |
| Sell* | 250,000 | 1.485p | Ordinary |
16:46:23 - 04-Nov-25 |
| Buy* | 2 | 1.70p | Ordinary |
16:25:15 - 04-Nov-25 |
| Sell* | 10,000 | 1.455p | Ordinary |
12:26:58 - 04-Nov-25 |
| Buy* | 5,777 | 1.70p | Ordinary |
10:53:39 - 04-Nov-25 |
| Sell* | 50,000 | 1.45p | Ordinary |
10:42:58 - 04-Nov-25 |
| Buy* | 57,650 | 1.70p | Ordinary |
08:44:08 - 04-Nov-25 |
| Buy* | 3,941 | 1.70p | Ordinary |
08:33:13 - 04-Nov-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
08:15:53 - 04-Nov-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
16:27:17 - 03-Nov-25 |
| Unknown* | 800,000 | 1.174p | Ordinary |
16:13:13 - 03-Nov-25 |
| Unknown* | 650,000 | 1.35p | Ordinary |
16:12:22 - 03-Nov-25 |
| Buy* | 31,579 | 1.36p | Ordinary |
16:07:28 - 03-Nov-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
16:06:26 - 03-Nov-25 |
| Sell* | 4,041 | 1.20p | Ordinary |
15:33:57 - 03-Nov-25 |
| Unknown* | 73,188 | 1.35p | Ordinary |
12:46:09 - 03-Nov-25 |
| Unknown* | 73,188 | 1.35p | Ordinary |
12:45:38 - 03-Nov-25 |
| Sell* | 37,260 | 1.315p | Ordinary |
11:44:06 - 03-Nov-25 |
| Buy* | 34,860 | 1.40p | Ordinary |
15:21:05 - 31-Oct-25 |
| Buy* | 71,339 | 1.385p | Ordinary |
15:01:48 - 31-Oct-25 |
| Buy* | 6,357 | 1.385p | Ordinary |
11:27:29 - 31-Oct-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
09:01:31 - 31-Oct-25 |
| Sell* | 90,988 | 0.98p | Ordinary |
08:09:39 - 28-Oct-25 |
| Unknown* | 850,000 | 1.275p | Ordinary |
11:33:35 - 27-Oct-25 |
| Sell* | 405,671 | 0.9375p | Ordinary |
10:29:28 - 24-Oct-25 |
| Sell* | 37,541 | 0.9375p | Ordinary |
10:27:11 - 24-Oct-25 |
| Sell* | 3,000 | 0.9375p | Ordinary |
09:32:27 - 23-Oct-25 |
| Sell* | 54,209 | 0.915p | Ordinary |
15:35:29 - 22-Oct-25 |
| Sell* | 55,112 | 0.90p | Ordinary |
14:38:26 - 22-Oct-25 |
| Sell* | 97,500 | 0.915p | Ordinary |
14:23:47 - 22-Oct-25 |
| Sell* | 10,722 | 0.90p | Ordinary |
13:38:14 - 22-Oct-25 |
| Sell* | 99,557 | 0.90p | Ordinary |
13:18:59 - 22-Oct-25 |
| Sell* | 55,112 | 0.90p | Ordinary |
13:17:46 - 22-Oct-25 |
| Buy* | 420,932 | 1.185p | Ordinary |
12:24:03 - 22-Oct-25 |
| Buy* | 112 | 1.20p | Ordinary |
08:33:06 - 22-Oct-25 |
| Buy* | 5,000 | 1.20p | Ordinary |
14:11:57 - 21-Oct-25 |
| Sell* | 102,384 | 0.925p | Ordinary |
10:43:57 - 21-Oct-25 |
| Sell* | 14,530 | 0.912p | Ordinary |
09:56:48 - 21-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:49:22 - 21-Oct-25 |