| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 1.5135p | Ordinary |
13:10:39 - 07-Nov-25 |
| Buy* | 150,000 | 1.5125p | Ordinary |
09:29:36 - 07-Nov-25 |
| Unknown* | 29 | 1.50p | Ordinary |
08:30:32 - 07-Nov-25 |
| Unknown* | 15,000 | 1.50p | Ordinary |
16:04:30 - 06-Nov-25 |
| Unknown* | 13,031 | 1.50p | Ordinary |
15:21:24 - 06-Nov-25 |
| Sell* | 100,000 | 1.485p | Ordinary |
13:24:41 - 06-Nov-25 |
| Buy* | 65,942 | 1.65p | Ordinary |
11:35:54 - 06-Nov-25 |
| Buy* | 120,487 | 1.65p | Ordinary |
11:35:18 - 06-Nov-25 |
| Buy* | 6,060 | 1.65p | Ordinary |
09:12:52 - 06-Nov-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
08:31:12 - 06-Nov-25 |
| Buy* | 179,548 | 1.66p | Ordinary |
08:20:45 - 06-Nov-25 |
| Sell* | 50,000 | 1.455p | Ordinary |
08:12:41 - 06-Nov-25 |
| Sell* | 82,777 | 1.46p | Ordinary |
08:01:00 - 06-Nov-25 |
| Buy* | 2,000 | 1.70p | Ordinary |
15:20:25 - 05-Nov-25 |
| Sell* | 20,000 | 1.455p | Ordinary |
14:28:01 - 05-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:36:09 - 05-Nov-25 |
| Buy* | 29 | 1.70p | Ordinary |
08:33:09 - 05-Nov-25 |
| Sell* | 250,000 | 1.485p | Ordinary |
16:46:23 - 04-Nov-25 |
| Buy* | 2 | 1.70p | Ordinary |
16:25:15 - 04-Nov-25 |
| Sell* | 10,000 | 1.455p | Ordinary |
12:26:58 - 04-Nov-25 |
| Buy* | 5,777 | 1.70p | Ordinary |
10:53:39 - 04-Nov-25 |
| Sell* | 50,000 | 1.45p | Ordinary |
10:42:58 - 04-Nov-25 |
| Buy* | 57,650 | 1.70p | Ordinary |
08:44:08 - 04-Nov-25 |
| Buy* | 3,941 | 1.70p | Ordinary |
08:33:13 - 04-Nov-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
08:15:53 - 04-Nov-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
16:27:17 - 03-Nov-25 |
| Unknown* | 800,000 | 1.174p | Ordinary |
16:13:13 - 03-Nov-25 |
| Unknown* | 650,000 | 1.35p | Ordinary |
16:12:22 - 03-Nov-25 |
| Buy* | 31,579 | 1.36p | Ordinary |
16:07:28 - 03-Nov-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
16:06:26 - 03-Nov-25 |
| Sell* | 4,041 | 1.20p | Ordinary |
15:33:57 - 03-Nov-25 |
| Unknown* | 73,188 | 1.35p | Ordinary |
12:46:09 - 03-Nov-25 |
| Unknown* | 73,188 | 1.35p | Ordinary |
12:45:38 - 03-Nov-25 |
| Sell* | 37,260 | 1.315p | Ordinary |
11:44:06 - 03-Nov-25 |
| Buy* | 34,860 | 1.40p | Ordinary |
15:21:05 - 31-Oct-25 |
| Buy* | 71,339 | 1.385p | Ordinary |
15:01:48 - 31-Oct-25 |
| Buy* | 6,357 | 1.385p | Ordinary |
11:27:29 - 31-Oct-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
09:01:31 - 31-Oct-25 |
| Sell* | 90,988 | 0.98p | Ordinary |
08:09:39 - 28-Oct-25 |
| Unknown* | 850,000 | 1.275p | Ordinary |
11:33:35 - 27-Oct-25 |
| Sell* | 405,671 | 0.9375p | Ordinary |
10:29:28 - 24-Oct-25 |
| Sell* | 37,541 | 0.9375p | Ordinary |
10:27:11 - 24-Oct-25 |
| Sell* | 3,000 | 0.9375p | Ordinary |
09:32:27 - 23-Oct-25 |
| Sell* | 54,209 | 0.915p | Ordinary |
15:35:29 - 22-Oct-25 |
| Sell* | 55,112 | 0.90p | Ordinary |
14:38:26 - 22-Oct-25 |
| Sell* | 97,500 | 0.915p | Ordinary |
14:23:47 - 22-Oct-25 |
| Sell* | 10,722 | 0.90p | Ordinary |
13:38:14 - 22-Oct-25 |
| Sell* | 99,557 | 0.90p | Ordinary |
13:18:59 - 22-Oct-25 |
| Sell* | 55,112 | 0.90p | Ordinary |
13:17:46 - 22-Oct-25 |
| Buy* | 420,932 | 1.185p | Ordinary |
12:24:03 - 22-Oct-25 |
| Buy* | 112 | 1.20p | Ordinary |
08:33:06 - 22-Oct-25 |
| Buy* | 5,000 | 1.20p | Ordinary |
14:11:57 - 21-Oct-25 |
| Sell* | 102,384 | 0.925p | Ordinary |
10:43:57 - 21-Oct-25 |
| Sell* | 14,530 | 0.912p | Ordinary |
09:56:48 - 21-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:49:22 - 21-Oct-25 |
| Sell* | 4,484 | 0.925p | Ordinary |
15:27:57 - 20-Oct-25 |
| Sell* | 14,281 | 0.925p | Ordinary |
14:57:03 - 20-Oct-25 |
| Sell* | 51,420 | 0.975p | Ordinary |
12:51:03 - 20-Oct-25 |
| Buy* | 108,150 | 1.25p | Ordinary |
11:46:11 - 20-Oct-25 |
| Buy* | 5,000 | 1.296p | Ordinary |
11:25:31 - 20-Oct-25 |
| Sell* | 10,000 | 0.925p | Ordinary |
08:32:06 - 20-Oct-25 |
| Sell* | 45,837 | 0.925p | Ordinary |
14:40:16 - 17-Oct-25 |
| Sell* | 3,039 | 0.912p | Ordinary |
12:57:18 - 17-Oct-25 |
| Buy* | 141,681 | 1.25p | Ordinary |
10:53:50 - 17-Oct-25 |
| Buy* | 3,039 | 1.185p | Ordinary |
10:10:24 - 17-Oct-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
08:03:45 - 17-Oct-25 |
| Sell* | 23,376 | 0.93p | Ordinary |
11:07:00 - 16-Oct-25 |
| Sell* | 18,654 | 0.912p | Ordinary |
10:45:28 - 15-Oct-25 |
| Sell* | 21,533 | 1.00p | Ordinary |
16:09:50 - 14-Oct-25 |
| Sell* | 7,000 | 1.025p | Ordinary |
12:53:15 - 14-Oct-25 |
| Sell* | 3,048 | 1.00p | Ordinary |
12:29:41 - 14-Oct-25 |
| Sell* | 1 | 1.025p | Ordinary |
10:06:59 - 14-Oct-25 |
| Buy* | 73,978 | 1.268p | Ordinary |
08:43:35 - 14-Oct-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
10:57:31 - 13-Oct-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
10:26:10 - 13-Oct-25 |
| Sell* | 381,785 | 1.04p | Ordinary |
08:29:01 - 13-Oct-25 |
| Sell* | 25,283 | 1.10p | Ordinary |
15:12:15 - 10-Oct-25 |
| Sell* | 26,064 | 1.10p | Ordinary |
12:02:36 - 10-Oct-25 |
| Sell* | 28,333 | 1.10p | Ordinary |
10:27:00 - 10-Oct-25 |
| Sell* | 42,652 | 1.15p | Ordinary |
10:08:46 - 10-Oct-25 |
| Sell* | 60,000 | 1.10p | Ordinary |
09:49:23 - 10-Oct-25 |
| Sell* | 192,827 | 1.10p | Ordinary |
09:40:49 - 10-Oct-25 |
| Sell* | 47,961 | 1.209p | Ordinary |
09:26:26 - 10-Oct-25 |
| Sell* | 86,439 | 1.20p | Ordinary |
09:26:06 - 10-Oct-25 |
| Sell* | 75,000 | 1.30p | Ordinary |
09:20:37 - 10-Oct-25 |
| Sell* | 19,648 | 1.30p | Ordinary |
09:03:22 - 10-Oct-25 |
| Sell* | 31,458 | 1.30p | Ordinary |
09:03:01 - 10-Oct-25 |
| Sell* | 38,461 | 1.312p | Ordinary |
08:49:05 - 10-Oct-25 |
| Sell* | 9,538 | 1.32p | Ordinary |
08:46:12 - 10-Oct-25 |
| Sell* | 210,000 | 1.31p | Ordinary |
08:42:01 - 10-Oct-25 |
| Sell* | 81,341 | 1.31p | Ordinary |
08:41:49 - 10-Oct-25 |
| Sell* | 7,000 | 1.35p | Ordinary |
08:40:24 - 10-Oct-25 |
| Buy* | 3,048 | 1.64p | Ordinary |
08:33:09 - 10-Oct-25 |
| Sell* | 20,347 | 1.365p | Ordinary |
16:29:13 - 09-Oct-25 |
| Buy* | 2,300 | 1.64p | Ordinary |
16:05:52 - 09-Oct-25 |
| Sell* | 122,555 | 1.35p | Ordinary |
15:56:03 - 09-Oct-25 |
| Buy* | 30,700 | 1.65p | Ordinary |
15:48:54 - 09-Oct-25 |
| Sell* | 163,793 | 1.315p | Ordinary |
15:44:36 - 09-Oct-25 |
| Buy* | 27,000 | 1.65p | Ordinary |
15:33:55 - 09-Oct-25 |
| Buy* | 150,000 | 1.40p | Ordinary |
15:31:07 - 09-Oct-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
15:23:28 - 09-Oct-25 |
| Unknown* | 681,344 | 1.4671p | Ordinary |
15:17:55 - 09-Oct-25 |
| Buy* | 9,538 | 1.30p | Ordinary |
15:17:04 - 09-Oct-25 |
| Buy* | 26,064 | 1.325p | Ordinary |
15:15:08 - 09-Oct-25 |
| Unknown* | 28,428 | 1.25p | Ordinary |
15:13:35 - 09-Oct-25 |
| Sell* | 167,500 | 1.15p | Ordinary |
15:13:04 - 09-Oct-25 |
| Unknown* | 43,843 | 1.25p | Ordinary |
15:11:33 - 09-Oct-25 |
| Buy* | 51,106 | 1.45p | Ordinary |
15:10:26 - 09-Oct-25 |
| Buy* | 43,843 | 1.12p | Ordinary |
14:56:23 - 09-Oct-25 |
| Sell* | 32,065 | 1.00p | Ordinary |
14:44:29 - 09-Oct-25 |
| Buy* | 20,167 | 1.12p | Ordinary |
14:40:18 - 09-Oct-25 |
| Sell* | 300,000 | 1.05p | Ordinary |
14:29:27 - 09-Oct-25 |
| Sell* | 81,632 | 1.00p | Ordinary |
14:27:14 - 09-Oct-25 |
| Sell* | 13,608 | 1.00p | Ordinary |
14:12:29 - 09-Oct-25 |
| Sell* | 40,000 | 1.00p | Ordinary |
14:08:16 - 09-Oct-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
14:06:55 - 09-Oct-25 |
| Sell* | 89,330 | 1.006p | Ordinary |
14:03:32 - 09-Oct-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
14:00:39 - 09-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:59:47 - 09-Oct-25 |
| Sell* | 256,924 | 1.00p | Ordinary |
13:58:24 - 09-Oct-25 |
| Sell* | 250,000 | 1.006p | Ordinary |
13:58:09 - 09-Oct-25 |
| Buy* | 81,632 | 1.225p | Ordinary |
13:09:18 - 09-Oct-25 |
| Sell* | 53,777 | 1.00p | Ordinary |
13:05:02 - 09-Oct-25 |
| Sell* | 11,687 | 1.02p | Ordinary |
13:04:24 - 09-Oct-25 |
| Sell* | 150,000 | 1.02p | Ordinary |
13:03:47 - 09-Oct-25 |
| Buy* | 37,260 | 1.35p | Ordinary |
12:53:41 - 09-Oct-25 |
| Sell* | 250,000 | 1.105p | Ordinary |
12:49:43 - 09-Oct-25 |
| Sell* | 336,871 | 1.148p | Ordinary |
12:49:28 - 09-Oct-25 |
| Sell* | 65,785 | 1.155p | Ordinary |
12:25:56 - 09-Oct-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
12:20:43 - 09-Oct-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
12:16:05 - 09-Oct-25 |
| Buy* | 5,687 | 1.60p | Ordinary |
12:15:22 - 09-Oct-25 |
| Sell* | 68,122 | 1.215p | Ordinary |
12:06:52 - 09-Oct-25 |
| Sell* | 100,000 | 1.285p | Ordinary |
12:05:20 - 09-Oct-25 |
| Buy* | 6,000 | 1.70p | Ordinary |
12:01:27 - 09-Oct-25 |
| Buy* | 49,366 | 1.50p | Ordinary |
12:00:51 - 09-Oct-25 |
| Buy* | 12,000 | 1.485p | Ordinary |
12:00:12 - 09-Oct-25 |
| Buy* | 10,000 | 1.485p | Ordinary |
11:55:33 - 09-Oct-25 |
| Buy* | 122,555 | 1.45p | Ordinary |
11:53:22 - 09-Oct-25 |
| Buy* | 20,077 | 1.45p | Ordinary |
11:51:05 - 09-Oct-25 |
| Buy* | 35,360 | 1.40p | Ordinary |
11:49:17 - 09-Oct-25 |
| Buy* | 30,000 | 1.40p | Ordinary |
11:41:55 - 09-Oct-25 |
| Buy* | 36,662 | 1.35p | Ordinary |
11:39:38 - 09-Oct-25 |
| Buy* | 40,000 | 1.35p | Ordinary |
11:39:29 - 09-Oct-25 |
| Buy* | 100,000 | 1.295p | Ordinary |
11:38:15 - 09-Oct-25 |
| Buy* | 307,308 | 1.30p | Ordinary |
11:37:27 - 09-Oct-25 |
| Buy* | 39,157 | 1.30p | Ordinary |
11:32:38 - 09-Oct-25 |
| Sell* | 96,701 | 1.15p | Ordinary |
11:29:33 - 09-Oct-25 |
| Sell* | 250,000 | 1.21p | Ordinary |
11:21:18 - 09-Oct-25 |
| Sell* | 105,263 | 1.21p | Ordinary |
11:20:56 - 09-Oct-25 |
| Buy* | 146,691 | 1.36p | Ordinary |
11:19:27 - 09-Oct-25 |
| Buy* | 10,700 | 1.25p | Ordinary |
11:18:42 - 09-Oct-25 |
| Buy* | 90,081 | 1.25p | Ordinary |
11:14:59 - 09-Oct-25 |
| Buy* | 30,000 | 1.20p | Ordinary |
11:11:41 - 09-Oct-25 |
| Sell* | 15,454 | 1.10p | Ordinary |
11:11:18 - 09-Oct-25 |
| Unknown* | -14,782 | 1.10p | Ordinary Correction |
11:11:18 - 09-Oct-25 |
| Buy* | 14,782 | 1.10p | Ordinary |
11:11:18 - 09-Oct-25 |
| Buy* | 163,793 | 1.15p | Ordinary |
10:57:42 - 09-Oct-25 |
| Buy* | 75,000 | 1.00p | Ordinary |
10:57:30 - 09-Oct-25 |
| Sell* | 23,076 | 0.88p | Ordinary |
10:47:35 - 09-Oct-25 |
| Buy* | 50,000 | 0.9985p | Ordinary |
10:47:22 - 09-Oct-25 |
| Buy* | 70,000 | 1.00p | Ordinary |
10:46:45 - 09-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
10:46:23 - 09-Oct-25 |
| Buy* | 112,124 | 0.9775p | Ordinary |
10:21:57 - 09-Oct-25 |
| Buy* | 16,419 | 0.9775p | Ordinary |
10:21:48 - 09-Oct-25 |
| Buy* | 12,505 | 0.97p | Ordinary |
10:16:53 - 09-Oct-25 |
| Buy* | 96,701 | 0.97p | Ordinary |
10:15:00 - 09-Oct-25 |
| Buy* | 13,608 | 0.97p | Ordinary |
10:00:22 - 09-Oct-25 |
| Buy* | 71,754 | 0.97p | Ordinary |
09:55:53 - 09-Oct-25 |
| Buy* | 194,163 | 0.925p | Ordinary |
09:51:56 - 09-Oct-25 |
| Buy* | 32,065 | 0.92p | Ordinary |
09:44:03 - 09-Oct-25 |
| Unknown* | 850,000 | 0.95p | Ordinary |
09:42:46 - 09-Oct-25 |
| Sell* | 22,953 | 0.806p | Ordinary |
09:34:57 - 09-Oct-25 |
| Buy* | 167,500 | 0.925p | Ordinary |
09:28:26 - 09-Oct-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
08:40:44 - 09-Oct-25 |
| Sell* | 39,517 | 0.85p | Ordinary |
08:36:50 - 09-Oct-25 |
| Sell* | 97,208 | 0.85p | Ordinary |
08:36:06 - 09-Oct-25 |
| Sell* | 39,018 | 0.90p | Ordinary |
08:35:40 - 09-Oct-25 |
| Unknown* | 6,000 | 1.00p | Ordinary |
08:31:12 - 09-Oct-25 |
| Sell* | 105,263 | 0.95p | Ordinary |
08:29:21 - 09-Oct-25 |
| Sell* | 91,197 | 1.00p | Ordinary |
08:16:01 - 09-Oct-25 |
| Sell* | 22,222 | 1.00p | Ordinary |
08:08:28 - 09-Oct-25 |
| Sell* | 47,961 | 1.05p | Ordinary |
08:08:17 - 09-Oct-25 |
| Sell* | 11,833 | 1.00p | Ordinary |
08:01:14 - 09-Oct-25 |
| Sell* | 21,733 | 1.15p | Ordinary |
16:01:32 - 08-Oct-25 |
| Sell* | 17,433 | 1.015p | Ordinary |
15:46:40 - 08-Oct-25 |
| Sell* | 31,022 | 1.015p | Ordinary |
15:46:07 - 08-Oct-25 |
| Sell* | 350,801 | 1.00p | Ordinary |
15:23:57 - 08-Oct-25 |
| Sell* | 8,261 | 1.15p | Ordinary |
15:03:22 - 08-Oct-25 |
| Sell* | 265,289 | 1.00p | Ordinary |
14:44:28 - 08-Oct-25 |
| Sell* | 90,988 | 1.188p | Ordinary |
14:44:27 - 08-Oct-25 |
| Sell* | 3,000 | 1.055p | Ordinary |
14:44:14 - 08-Oct-25 |
| Unknown* | 3,200 | 1.25p | Ordinary |
14:14:38 - 08-Oct-25 |
| Sell* | 97,208 | 1.20p | Ordinary |
13:55:09 - 08-Oct-25 |
| Sell* | 83,001 | 1.20p | Ordinary |
13:18:05 - 08-Oct-25 |
| Sell* | 153,077 | 1.00p | Ordinary |
13:03:41 - 08-Oct-25 |
| Buy* | 39,018 | 1.2584p | Ordinary |
12:55:24 - 08-Oct-25 |
| Unknown* | 3,800,000 | 1.00p | Negotiated Trade |
12:45:31 - 08-Oct-25 |
| Unknown* | 3,716,666 | 1.00p | Negotiated Trade |
12:45:23 - 08-Oct-25 |
| Sell* | 6,315 | 1.00p | Ordinary |
12:44:13 - 08-Oct-25 |