| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 66 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 177 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 34 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 26 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Sell* | 500 | 4.00p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 57 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 120 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Sell* | 2,556 | 4.015p | Ordinary |
13:27:49 - 22-Jan-26 |
| Buy* | 1,711 | 4.495p | Ordinary |
15:27:01 - 20-Jan-26 |
| Buy* | 845 | 4.495p | Ordinary |
15:38:05 - 19-Jan-26 |
| Sell* | 33 | 4.00p | SI Trade |
14:09:41 - 16-Jan-26 |
| Sell* | 1,112 | 4.015p | Ordinary |
14:27:27 - 15-Jan-26 |
| Sell* | 100 | 4.015p | Ordinary |
12:13:33 - 14-Jan-26 |
| Sell* | 100 | 4.015p | Ordinary |
12:10:32 - 14-Jan-26 |
| Buy* | 100 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 26 | 4.00p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 111 | 4.00p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 288 | 4.00p | SI Trade |
10:51:22 - 14-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 7,000 | 4.055p | Ordinary |
10:43:09 - 13-Jan-26 |
| Buy* | 2 | 4.495p | Ordinary |
08:36:08 - 13-Jan-26 |
| Sell* | 117 | 4.015p | Ordinary |
15:41:54 - 12-Jan-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
14:00:50 - 12-Jan-26 |
| Unknown* | 5,000,000 | 4.25p | Negotiated Trade |
12:07:53 - 12-Jan-26 |
| Buy* | 1,112 | 4.495p | Ordinary |
10:27:01 - 09-Jan-26 |
| Sell* | 2,783 | 4.155p | Ordinary |
10:11:42 - 09-Jan-26 |
| Unknown* | 168,449 | 4.45p | Ordinary |
10:09:24 - 09-Jan-26 |
| Sell* | 4,720 | 3.855p | Ordinary |
09:12:23 - 09-Jan-26 |
| Sell* | 4,720 | 3.855p | Ordinary |
09:09:26 - 09-Jan-26 |
| Buy* | 2,061 | 4.39p | Ordinary |
08:07:08 - 08-Jan-26 |
| Sell* | 26 | 3.75p | Ordinary |
13:24:35 - 07-Jan-26 |
| Unknown* | 900,000 | 4.00p | Negotiated Trade |
12:58:32 - 07-Jan-26 |
| Buy* | 2,226 | 4.491p | Ordinary |
11:43:43 - 07-Jan-26 |
| Sell* | 1,693 | 3.75p | Ordinary |
11:38:39 - 07-Jan-26 |
| Sell* | 20,000 | 3.805p | Ordinary |
12:02:17 - 06-Jan-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
11:53:53 - 06-Jan-26 |
| Buy* | 6,579 | 4.50p | Ordinary |
11:53:53 - 06-Jan-26 |
| Buy* | 5,697 | 4.50p | Ordinary |
11:53:53 - 06-Jan-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
11:53:45 - 06-Jan-26 |
| Buy* | 75,088 | 3.99p | Ordinary |
10:17:24 - 06-Jan-26 |
| Sell* | 3,844 | 3.75p | Ordinary |
14:26:54 - 05-Jan-26 |
| Sell* | 89,633 | 3.75p | Ordinary |
09:56:18 - 02-Jan-26 |
| Sell* | 4,966 | 3.75p | Ordinary |
08:30:54 - 02-Jan-26 |
| Buy* | 1 | 3.996p | Ordinary |
09:06:19 - 31-Dec-25 |
| Sell* | 5,652 | 3.75p | Ordinary |
15:55:35 - 30-Dec-25 |
| Sell* | 53,652 | 3.75p | Ordinary |
11:05:01 - 30-Dec-25 |
| Sell* | 134,893 | 3.70p | Ordinary |
08:00:13 - 30-Dec-25 |
| Sell* | 54,054 | 3.70p | Ordinary |
09:29:41 - 29-Dec-25 |
| Sell* | 155,000 | 3.60p | Ordinary |
09:15:51 - 29-Dec-25 |
| Unknown* | 682 | 3.85p | Ordinary |
08:42:04 - 29-Dec-25 |
| Sell* | 12,545 | 3.70p | Ordinary |
08:22:26 - 29-Dec-25 |
| Sell* | 6,551 | 3.725p | Ordinary |
08:15:56 - 29-Dec-25 |
| Unknown* | 2,000,000 | 3.85p | SI Trade |
12:24:11 - 24-Dec-25 |
| Unknown* | 2 | 3.85p | Ordinary |
12:06:15 - 24-Dec-25 |
| Sell* | 3,200 | 3.70p | Ordinary |
10:47:53 - 24-Dec-25 |
| Unknown* | 26 | 3.85p | Ordinary |
09:33:06 - 24-Dec-25 |
| Sell* | 21,035 | 3.75p | Ordinary |
13:36:47 - 23-Dec-25 |
| Unknown* | 3,844 | 3.85p | Ordinary |
13:21:33 - 23-Dec-25 |
| Buy* | 9,000 | 3.9111p | Ordinary |
11:16:19 - 23-Dec-25 |
| Sell* | 12,400 | 3.70p | Ordinary |
08:36:37 - 23-Dec-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
11:52:34 - 19-Dec-25 |
| Sell* | 1,017 | 3.709p | Ordinary |
11:38:25 - 19-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
16:02:53 - 17-Dec-25 |
| Unknown* | 400,000 | 3.70p | Negotiated Trade |
14:24:39 - 17-Dec-25 |
| Sell* | 13,596 | 3.711p | Ordinary |
11:13:17 - 17-Dec-25 |
| Unknown* | 6,338 | 3.85p | Ordinary |
08:01:28 - 17-Dec-25 |
| Unknown* | 1,000,000 | 3.85p | OTC Trade |
14:37:55 - 16-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
11:05:15 - 16-Dec-25 |
| Sell* | 1,000 | 3.709p | Ordinary |
09:14:38 - 16-Dec-25 |
| Unknown* | 25 | 3.85p | Ordinary |
08:30:23 - 16-Dec-25 |
| Sell* | 58 | 3.711p | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 181 | 3.85p | Ordinary |
08:32:12 - 12-Dec-25 |
| Unknown* | 12,545 | 3.85p | Ordinary |
16:28:56 - 10-Dec-25 |
| Sell* | 23 | 3.709p | Ordinary |
16:07:19 - 10-Dec-25 |
| Unknown* | 362,500 | 3.86p | Negotiated Trade |
13:17:05 - 10-Dec-25 |
| Buy* | 6,985 | 3.8625p | Ordinary |
10:12:54 - 10-Dec-25 |
| Buy* | 18,458 | 3.89p | Ordinary |
09:40:53 - 10-Dec-25 |
| Sell* | 24,745 | 3.70p | Ordinary |
09:30:27 - 10-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
09:07:04 - 10-Dec-25 |
| Unknown* | -260,000 | 3.80p | Ordinary Correction |
09:07:04 - 10-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
09:07:04 - 10-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
09:07:04 - 10-Dec-25 |
| Unknown* | -260,000 | 3.80p | Ordinary Correction |
09:07:04 - 10-Dec-25 |
| Sell* | 54,304 | 3.705p | Ordinary |
09:06:14 - 10-Dec-25 |
| Sell* | 54,304 | 3.705p | Ordinary |
09:05:48 - 10-Dec-25 |
| Buy* | 148 | 3.997p | Ordinary |
08:34:14 - 10-Dec-25 |
| Sell* | 50,000 | 3.718p | Ordinary |
15:41:14 - 08-Dec-25 |
| Sell* | 1,175 | 3.718p | Ordinary |
16:08:41 - 05-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
11:50:22 - 05-Dec-25 |
| Sell* | 4,285 | 3.718p | Ordinary |
10:28:25 - 05-Dec-25 |
| Sell* | 108,432 | 3.70p | Ordinary |
09:08:45 - 05-Dec-25 |
| Sell* | 107,559 | 3.73p | Ordinary |
09:08:16 - 05-Dec-25 |
| Sell* | 53,940 | 3.73p | Ordinary |
09:07:53 - 05-Dec-25 |
| Sell* | 107,239 | 3.73p | Ordinary |
09:07:19 - 05-Dec-25 |
| Buy* | 3 | 4.294p | Ordinary |
08:34:10 - 05-Dec-25 |
| Unknown* | 250,000 | 3.76p | Ordinary |
11:47:15 - 04-Dec-25 |
| Buy* | 2,175 | 4.294p | Ordinary |
10:23:28 - 04-Dec-25 |
| Buy* | 423 | 4.294p | Ordinary |
16:22:15 - 03-Dec-25 |
| Sell* | 44,911 | 3.755p | Ordinary |
08:00:35 - 03-Dec-25 |
| Sell* | 49,342 | 3.70p | Uncrossing Trade |
16:35:27 - 02-Dec-25 |
| Buy* | 1,176 | 4.25p | Ordinary |
15:21:16 - 02-Dec-25 |
| Sell* | 49,342 | 3.70p | Uncrossing Trade |
14:00:28 - 02-Dec-25 |
| Buy* | 20 | 4.25p | Ordinary |
13:25:14 - 02-Dec-25 |
| Sell* | 38 | 3.718p | Ordinary |
08:35:14 - 02-Dec-25 |
| Buy* | 186 | 4.25p | Ordinary |
08:33:07 - 02-Dec-25 |
| Buy* | 334 | 4.25p | Ordinary |
15:24:17 - 01-Dec-25 |
| Unknown* | 471,698 | 3.713p | Negotiated Trade |
13:49:54 - 01-Dec-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:34:23 - 28-Nov-25 |
| Buy* | 750 | 3.997p | Ordinary |
08:30:26 - 28-Nov-25 |
| Buy* | 87,719 | 3.99p | Ordinary |
08:05:12 - 28-Nov-25 |
| Sell* | 144,546 | 3.75p | Ordinary |
08:02:07 - 28-Nov-25 |
| Buy* | 125,000 | 4.00p | Ordinary |
16:24:20 - 27-Nov-25 |
| Buy* | 93,985 | 3.99p | Ordinary |
16:13:21 - 27-Nov-25 |
| Sell* | 4,121 | 3.725p | Ordinary |
16:10:59 - 27-Nov-25 |
| Sell* | 14,659 | 3.725p | Ordinary |
15:30:36 - 27-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:07:28 - 27-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:50:23 - 27-Nov-25 |
| Buy* | 14,659 | 4.00p | Ordinary |
10:31:45 - 27-Nov-25 |
| Buy* | 6,108 | 3.995p | Ordinary |
10:26:20 - 27-Nov-25 |
| Buy* | 12,415 | 3.995p | Ordinary |
10:17:35 - 27-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:16:50 - 27-Nov-25 |
| Buy* | 6,108 | 3.995p | Ordinary |
10:10:39 - 27-Nov-25 |
| Unknown* | 250,000 | 3.68p | Ordinary |
09:52:54 - 27-Nov-25 |
| Buy* | 4,176 | 4.50p | Suspected BUY Trade |
09:39:35 - 27-Nov-25 |
| Buy* | 4,176 | 4.50p | Ordinary |
09:39:28 - 27-Nov-25 |
| Unknown* | 359,281 | 4.175p | Negotiated Trade |
09:23:45 - 27-Nov-25 |
| Buy* | 19,009 | 4.19p | Ordinary |
09:22:28 - 27-Nov-25 |
| Sell* | 40,000 | 3.68p | Ordinary |
09:14:45 - 27-Nov-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:13:28 - 27-Nov-25 |
| Sell* | 10,000 | 4.015p | Ordinary |
09:12:00 - 27-Nov-25 |
| Unknown* | 850,000 | 4.00p | Negotiated Trade |
08:58:10 - 27-Nov-25 |
| Sell* | 35,014 | 4.11p | Ordinary |
08:55:51 - 27-Nov-25 |
| Unknown* | 549,817 | 3.75p | Negotiated Trade |
08:51:53 - 27-Nov-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:46:23 - 27-Nov-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
08:45:41 - 27-Nov-25 |
| Unknown* | 51,129 | 4.00p | Ordinary |
08:43:10 - 27-Nov-25 |
| Buy* | 44,911 | 4.50p | Ordinary |
08:40:14 - 27-Nov-25 |
| Buy* | 6,165 | 3.99p | Ordinary |
08:09:39 - 27-Nov-25 |
| Buy* | 6,165 | 3.99p | Ordinary |
08:09:11 - 27-Nov-25 |
| Buy* | 155,000 | 3.90p | Ordinary |
08:05:33 - 27-Nov-25 |
| Unknown* | 400,000 | 3.25p | Negotiated Trade |
08:00:50 - 27-Nov-25 |
| Sell* | 3,885 | 2.866p | Ordinary |
15:16:40 - 26-Nov-25 |
| Sell* | 150,000 | 2.866p | Ordinary |
12:02:50 - 26-Nov-25 |
| Sell* | 1,515 | 2.53p | Ordinary |
08:34:14 - 26-Nov-25 |
| Sell* | 150,000 | 2.833p | Ordinary |
10:03:58 - 25-Nov-25 |
| Buy* | 30,000 | 3.2875p | Ordinary |
08:34:14 - 25-Nov-25 |
| Buy* | 73 | 3.30p | Ordinary |
08:37:04 - 24-Nov-25 |
| Buy* | 606 | 3.30p | Ordinary |
08:35:06 - 24-Nov-25 |
| Buy* | 5,500 | 3.30p | Ordinary |
08:31:10 - 24-Nov-25 |
| Sell* | 22,500 | 2.80p | Ordinary |
14:57:41 - 21-Nov-25 |
| Buy* | 1,153 | 3.30p | Ordinary |
13:52:55 - 21-Nov-25 |
| Buy* | 6,064 | 3.30p | Ordinary |
13:52:47 - 21-Nov-25 |
| Unknown* | 850,000 | 3.50p | Negotiated Trade |
13:35:02 - 21-Nov-25 |
| Unknown* | 850,000 | 3.47p | Negotiated Trade |
13:34:55 - 21-Nov-25 |
| Buy* | 14,787 | 3.30p | Ordinary |
12:33:21 - 21-Nov-25 |
| Buy* | 151 | 3.30p | Ordinary |
10:07:59 - 21-Nov-25 |
| Buy* | 1,515 | 3.30p | Ordinary |
09:38:06 - 21-Nov-25 |
| Sell* | 3,559 | 2.785p | Ordinary |
09:36:00 - 21-Nov-25 |
| Buy* | 41 | 3.30p | Ordinary |
09:35:08 - 21-Nov-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
08:04:10 - 21-Nov-25 |
| Unknown* | 450,000 | 2.9814p | Negotiated Trade |
16:17:57 - 20-Nov-25 |
| Unknown* | 499,817 | 3.00p | Negotiated Trade |
16:17:03 - 20-Nov-25 |
| Buy* | 75,471 | 2.65p | Ordinary |
12:57:45 - 20-Nov-25 |
| Sell* | 60,000 | 2.275p | Ordinary |
12:33:35 - 20-Nov-25 |
| Buy* | 19,719 | 2.475p | Ordinary |
09:51:30 - 20-Nov-25 |
| Buy* | 250 | 2.475p | Ordinary |
09:30:41 - 20-Nov-25 |
| Sell* | 20,400 | 2.1555p | Ordinary |
09:22:37 - 20-Nov-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
08:25:43 - 20-Nov-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
08:22:57 - 20-Nov-25 |
| Sell* | 250,000 | 2.35p | Negotiated Trade |
08:22:00 - 20-Nov-25 |
| Sell* | 200,000 | 2.567p | Ordinary |
16:21:32 - 19-Nov-25 |
| Unknown* | 181,383 | 2.75p | Ordinary |
14:13:20 - 19-Nov-25 |
| Sell* | 9,065 | 2.565p | Ordinary |
13:26:42 - 19-Nov-25 |
| Unknown* | 181,383 | 2.75p | Ordinary |
11:26:02 - 19-Nov-25 |
| Unknown* | 18,056 | 2.75p | Ordinary |
10:31:53 - 19-Nov-25 |
| Unknown* | 6,236 | 2.75p | Ordinary |
15:40:15 - 18-Nov-25 |
| Sell* | 33,217 | 2.55p | Ordinary |
09:15:53 - 18-Nov-25 |
| Unknown* | 4,329 | 2.75p | Ordinary |
09:11:59 - 18-Nov-25 |
| Unknown* | 7,273 | 2.75p | Ordinary |
09:05:24 - 18-Nov-25 |
| Sell* | 31,606 | 2.55p | Ordinary |
08:58:57 - 18-Nov-25 |
| Sell* | 150,000 | 2.55p | Ordinary |
08:30:54 - 18-Nov-25 |
| Sell* | 31,606 | 2.55p | Ordinary |
16:22:31 - 17-Nov-25 |
| Sell* | 40,000 | 2.63p | Ordinary |
14:45:42 - 17-Nov-25 |
| Buy* | 7,500 | 3.00p | Ordinary |
12:11:57 - 17-Nov-25 |
| Buy* | 17,169 | 2.95p | Ordinary |
10:28:04 - 17-Nov-25 |
| Buy* | 150,000 | 2.778p | Ordinary |
08:33:45 - 17-Nov-25 |
| Buy* | 100,000 | 2.975p | Ordinary |
15:26:03 - 14-Nov-25 |
| Buy* | 3,161 | 2.975p | Ordinary |
15:06:24 - 14-Nov-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
14:12:30 - 14-Nov-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
14:11:58 - 14-Nov-25 |
| Sell* | 8,995 | 2.80p | Ordinary |
13:38:02 - 14-Nov-25 |
| Buy* | 1,490 | 3.085p | Ordinary |
11:46:37 - 14-Nov-25 |
| Sell* | 167,485 | 2.795p | Ordinary |
11:32:50 - 14-Nov-25 |
| Buy* | 25,832 | 3.10p | Ordinary |
11:27:48 - 14-Nov-25 |