| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.7004p | Negotiated Trade |
16:44:11 - 05-Mar-26 |
| Sell* | 100,000 | 3.7004p | Negotiated Trade |
15:12:02 - 05-Mar-26 |
| Buy* | 25,641 | 3.90p | Ordinary |
13:21:34 - 05-Mar-26 |
| Sell* | 100,000 | 3.755p | Negotiated Trade |
11:39:20 - 05-Mar-26 |
| Buy* | 39 | 4.50p | SI Trade |
11:54:29 - 02-Mar-26 |
| Buy* | 80 | 4.50p | SI Trade |
11:54:29 - 02-Mar-26 |
| Sell* | 222 | 4.00p | SI Trade |
11:54:29 - 02-Mar-26 |
| Buy* | 117 | 4.50p | SI Trade |
11:54:29 - 02-Mar-26 |
| Sell* | 4,000 | 4.00p | Ordinary |
15:18:14 - 27-Feb-26 |
| Sell* | 41 | 4.00p | Ordinary |
13:18:01 - 27-Feb-26 |
| Buy* | 204 | 4.50p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 113 | 4.50p | Ordinary |
09:21:06 - 26-Feb-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:14:28 - 26-Feb-26 |
| Sell* | 14,200 | 4.20p | Ordinary |
08:42:13 - 26-Feb-26 |
| Sell* | 4,519 | 4.00p | Ordinary |
09:01:18 - 25-Feb-26 |
| Buy* | 599 | 4.50p | Ordinary |
09:59:33 - 24-Feb-26 |
| Sell* | 100,000 | 3.775p | Ordinary |
09:55:52 - 24-Feb-26 |
| Buy* | 25 | 4.50p | Ordinary |
09:06:11 - 24-Feb-26 |
| Buy* | 29 | 4.50p | SI Trade |
09:06:11 - 24-Feb-26 |
| Buy* | 4,492 | 4.495p | Ordinary |
08:35:07 - 24-Feb-26 |
| Sell* | 154 | 4.00p | Ordinary |
08:02:00 - 24-Feb-26 |
| Buy* | 13 | 4.495p | Ordinary |
09:58:55 - 23-Feb-26 |
| Buy* | 2 | 4.495p | Ordinary |
08:31:09 - 23-Feb-26 |
| Unknown* | 200,000 | 4.00p | Negotiated Trade |
16:58:27 - 19-Feb-26 |
| Unknown* | 200,000 | 4.00p | Negotiated Trade |
16:11:20 - 19-Feb-26 |
| Buy* | 6 | 4.495p | Ordinary |
13:19:57 - 19-Feb-26 |
| Sell* | 25 | 4.00p | SI Trade |
12:25:08 - 19-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
12:25:08 - 19-Feb-26 |
| Buy* | 2 | 4.50p | SI Trade |
12:25:08 - 19-Feb-26 |
| Buy* | 8 | 4.50p | SI Trade |
12:25:08 - 19-Feb-26 |
| Buy* | 3 | 4.495p | Ordinary |
08:34:08 - 19-Feb-26 |
| Sell* | 500,000 | 4.00p | Ordinary |
14:38:37 - 18-Feb-26 |
| Unknown* | 500,000 | 4.01p | Ordinary |
14:28:47 - 18-Feb-26 |
| Unknown* | -500,000 | 4.05p | Ordinary Correction |
14:28:47 - 18-Feb-26 |
| Sell* | 500,000 | 4.05p | Ordinary |
14:28:47 - 18-Feb-26 |
| Unknown* | -400,000 | 4.05p | Ordinary Correction |
14:28:47 - 18-Feb-26 |
| Sell* | 400,000 | 4.05p | Ordinary |
14:28:47 - 18-Feb-26 |
| Buy* | 66 | 4.495p | Ordinary |
08:33:06 - 17-Feb-26 |
| Buy* | 2,500 | 4.50p | Ordinary |
12:15:08 - 16-Feb-26 |
| Buy* | 48 | 4.50p | SI Trade |
11:05:30 - 16-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:05:30 - 16-Feb-26 |
| Buy* | 39 | 4.50p | SI Trade |
11:05:30 - 16-Feb-26 |
| Sell* | 222 | 4.015p | Ordinary |
08:41:09 - 16-Feb-26 |
| Buy* | 24 | 4.50p | SI Trade |
08:27:47 - 13-Feb-26 |
| Buy* | 24 | 4.50p | SI Trade |
08:27:47 - 13-Feb-26 |
| Sell* | 22 | 4.00p | SI Trade |
08:27:47 - 13-Feb-26 |
| Sell* | 77 | 4.00p | SI Trade |
08:27:47 - 13-Feb-26 |
| Sell* | 34 | 4.00p | SI Trade |
08:27:47 - 13-Feb-26 |
| Buy* | 222 | 4.495p | Ordinary |
10:13:41 - 12-Feb-26 |
| Sell* | 7,500 | 4.015p | Ordinary |
16:21:06 - 11-Feb-26 |
| Buy* | 999 | 4.50p | Ordinary |
14:04:25 - 10-Feb-26 |
| Sell* | 25,832 | 4.00p | Ordinary |
11:14:37 - 09-Feb-26 |
| Unknown* | -25,832 | 4.00p | Ordinary Correction |
11:14:37 - 09-Feb-26 |
| Sell* | 25,832 | 4.00p | Ordinary |
11:14:37 - 09-Feb-26 |
| Buy* | 2 | 4.495p | Ordinary |
11:09:56 - 09-Feb-26 |
| Buy* | 1 | 4.475p | Ordinary |
11:08:51 - 09-Feb-26 |
| Buy* | 2 | 4.495p | Ordinary |
11:07:45 - 09-Feb-26 |
| Buy* | 2 | 4.495p | Ordinary |
11:07:11 - 09-Feb-26 |
| Sell* | 25 | 4.00p | SI Trade |
09:15:07 - 06-Feb-26 |
| Sell* | 60,000 | 4.00p | Negotiated Trade |
16:44:57 - 04-Feb-26 |
| Sell* | 378 | 4.00p | Ordinary |
16:22:38 - 04-Feb-26 |
| Sell* | 60,000 | 4.00p | Negotiated Trade |
14:27:23 - 04-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 22,740 | 4.38p | Ordinary |
14:46:07 - 03-Feb-26 |
| Buy* | 199 | 4.50p | Ordinary |
09:55:57 - 03-Feb-26 |
| Buy* | 234 | 4.495p | Ordinary |
08:34:05 - 03-Feb-26 |
| Sell* | 72 | 4.00p | Ordinary |
08:01:20 - 03-Feb-26 |
| Unknown* | 4,900,000 | 4.25p | Negotiated Trade |
15:34:05 - 02-Feb-26 |
| Unknown* | -4,900,000 | 4.24p | Correction Negotiated Trade |
15:34:05 - 02-Feb-26 |
| Sell* | 4,900,000 | 4.24p | Negotiated Trade |
15:34:05 - 02-Feb-26 |
| Sell* | 521 | 4.015p | Ordinary |
15:01:05 - 02-Feb-26 |
| Buy* | 33 | 4.50p | SI Trade |
11:00:26 - 02-Feb-26 |
| Sell* | 976 | 4.015p | Ordinary |
11:24:00 - 30-Jan-26 |
| Sell* | 12,077 | 4.00p | Negotiated Trade |
16:45:20 - 29-Jan-26 |
| Sell* | 12,077 | 4.00p | Negotiated Trade |
12:10:54 - 29-Jan-26 |
| Sell* | 100 | 4.00p | Ordinary |
10:33:47 - 29-Jan-26 |
| Buy* | 2,224 | 4.495p | Ordinary |
09:20:41 - 29-Jan-26 |
| Buy* | 88 | 4.495p | Ordinary |
08:44:05 - 29-Jan-26 |
| Sell* | 298,947 | 4.00p | Negotiated Trade |
16:25:23 - 28-Jan-26 |
| Sell* | 26 | 4.015p | Ordinary |
16:06:28 - 28-Jan-26 |
| Buy* | 22 | 4.495p | Ordinary |
14:17:25 - 28-Jan-26 |
| Buy* | 4 | 4.495p | Ordinary |
14:12:58 - 28-Jan-26 |
| Sell* | 88 | 4.00p | SI Trade |
08:14:30 - 28-Jan-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:14:30 - 28-Jan-26 |
| Sell* | 44 | 4.00p | SI Trade |
08:14:30 - 28-Jan-26 |
| Buy* | 23 | 4.50p | SI Trade |
08:14:30 - 28-Jan-26 |
| Unknown* | 173,648 | 4.00p | Negotiated Trade |
08:01:29 - 28-Jan-26 |
| Sell* | 125,299 | 4.00p | Negotiated Trade |
08:01:10 - 28-Jan-26 |
| Sell* | 5,141 | 4.00p | Ordinary |
12:11:12 - 27-Jan-26 |
| Sell* | 1,943 | 4.015p | Ordinary |
10:04:34 - 27-Jan-26 |
| Sell* | 250,598 | 4.00p | Negotiated Trade |
16:44:12 - 26-Jan-26 |
| Sell* | 8,201 | 4.015p | Ordinary |
13:37:11 - 26-Jan-26 |
| Buy* | 1,950 | 4.50p | Ordinary |
10:51:31 - 26-Jan-26 |
| Buy* | 266 | 4.495p | Ordinary |
08:54:05 - 26-Jan-26 |
| Sell* | 555 | 4.00p | Ordinary |
08:22:24 - 26-Jan-26 |
| Sell* | 125,299 | 4.00p | Negotiated Trade |
08:18:05 - 26-Jan-26 |
| Sell* | 125,299 | 4.00p | Negotiated Trade |
08:17:42 - 26-Jan-26 |
| Sell* | 125,299 | 4.00p | Ordinary |
08:17:18 - 26-Jan-26 |
| Sell* | 124,831 | 4.015p | Ordinary |
08:16:57 - 26-Jan-26 |
| Sell* | 690 | 4.00p | Ordinary |
08:03:39 - 26-Jan-26 |
| Buy* | 71 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 66 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 177 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 34 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 26 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Sell* | 500 | 4.00p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 57 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Buy* | 120 | 4.50p | SI Trade |
08:40:18 - 23-Jan-26 |
| Sell* | 2,556 | 4.015p | Ordinary |
13:27:49 - 22-Jan-26 |
| Buy* | 1,711 | 4.495p | Ordinary |
15:27:01 - 20-Jan-26 |
| Buy* | 845 | 4.495p | Ordinary |
15:38:05 - 19-Jan-26 |
| Sell* | 33 | 4.00p | SI Trade |
14:09:41 - 16-Jan-26 |
| Sell* | 1,112 | 4.015p | Ordinary |
14:27:27 - 15-Jan-26 |
| Sell* | 100 | 4.015p | Ordinary |
12:13:33 - 14-Jan-26 |
| Sell* | 100 | 4.015p | Ordinary |
12:10:32 - 14-Jan-26 |
| Buy* | 100 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 26 | 4.00p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 111 | 4.00p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 288 | 4.00p | SI Trade |
10:51:22 - 14-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:51:22 - 14-Jan-26 |
| Sell* | 7,000 | 4.055p | Ordinary |
10:43:09 - 13-Jan-26 |
| Buy* | 2 | 4.495p | Ordinary |
08:36:08 - 13-Jan-26 |
| Sell* | 117 | 4.015p | Ordinary |
15:41:54 - 12-Jan-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
14:00:50 - 12-Jan-26 |
| Unknown* | 5,000,000 | 4.25p | Negotiated Trade |
12:07:53 - 12-Jan-26 |
| Buy* | 1,112 | 4.495p | Ordinary |
10:27:01 - 09-Jan-26 |
| Sell* | 2,783 | 4.155p | Ordinary |
10:11:42 - 09-Jan-26 |
| Unknown* | 168,449 | 4.45p | Ordinary |
10:09:24 - 09-Jan-26 |
| Sell* | 4,720 | 3.855p | Ordinary |
09:12:23 - 09-Jan-26 |
| Sell* | 4,720 | 3.855p | Ordinary |
09:09:26 - 09-Jan-26 |
| Buy* | 2,061 | 4.39p | Ordinary |
08:07:08 - 08-Jan-26 |
| Sell* | 26 | 3.75p | Ordinary |
13:24:35 - 07-Jan-26 |
| Unknown* | 900,000 | 4.00p | Negotiated Trade |
12:58:32 - 07-Jan-26 |
| Buy* | 2,226 | 4.491p | Ordinary |
11:43:43 - 07-Jan-26 |
| Sell* | 1,693 | 3.75p | Ordinary |
11:38:39 - 07-Jan-26 |
| Sell* | 20,000 | 3.805p | Ordinary |
12:02:17 - 06-Jan-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
11:53:53 - 06-Jan-26 |
| Buy* | 6,579 | 4.50p | Ordinary |
11:53:53 - 06-Jan-26 |
| Buy* | 5,697 | 4.50p | Ordinary |
11:53:53 - 06-Jan-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
11:53:45 - 06-Jan-26 |
| Buy* | 75,088 | 3.99p | Ordinary |
10:17:24 - 06-Jan-26 |
| Sell* | 3,844 | 3.75p | Ordinary |
14:26:54 - 05-Jan-26 |
| Sell* | 89,633 | 3.75p | Ordinary |
09:56:18 - 02-Jan-26 |
| Sell* | 4,966 | 3.75p | Ordinary |
08:30:54 - 02-Jan-26 |
| Buy* | 1 | 3.996p | Ordinary |
09:06:19 - 31-Dec-25 |
| Sell* | 5,652 | 3.75p | Ordinary |
15:55:35 - 30-Dec-25 |
| Sell* | 53,652 | 3.75p | Ordinary |
11:05:01 - 30-Dec-25 |
| Sell* | 134,893 | 3.70p | Ordinary |
08:00:13 - 30-Dec-25 |
| Sell* | 54,054 | 3.70p | Ordinary |
09:29:41 - 29-Dec-25 |
| Sell* | 155,000 | 3.60p | Ordinary |
09:15:51 - 29-Dec-25 |
| Unknown* | 682 | 3.85p | Ordinary |
08:42:04 - 29-Dec-25 |
| Sell* | 12,545 | 3.70p | Ordinary |
08:22:26 - 29-Dec-25 |
| Sell* | 6,551 | 3.725p | Ordinary |
08:15:56 - 29-Dec-25 |
| Unknown* | 2,000,000 | 3.85p | SI Trade |
12:24:11 - 24-Dec-25 |
| Unknown* | 2 | 3.85p | Ordinary |
12:06:15 - 24-Dec-25 |
| Sell* | 3,200 | 3.70p | Ordinary |
10:47:53 - 24-Dec-25 |
| Unknown* | 26 | 3.85p | Ordinary |
09:33:06 - 24-Dec-25 |
| Sell* | 21,035 | 3.75p | Ordinary |
13:36:47 - 23-Dec-25 |
| Unknown* | 3,844 | 3.85p | Ordinary |
13:21:33 - 23-Dec-25 |
| Buy* | 9,000 | 3.9111p | Ordinary |
11:16:19 - 23-Dec-25 |
| Sell* | 12,400 | 3.70p | Ordinary |
08:36:37 - 23-Dec-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
11:52:34 - 19-Dec-25 |
| Sell* | 1,017 | 3.709p | Ordinary |
11:38:25 - 19-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
16:02:53 - 17-Dec-25 |
| Unknown* | 400,000 | 3.70p | Negotiated Trade |
14:24:39 - 17-Dec-25 |
| Sell* | 13,596 | 3.711p | Ordinary |
11:13:17 - 17-Dec-25 |
| Unknown* | 6,338 | 3.85p | Ordinary |
08:01:28 - 17-Dec-25 |
| Unknown* | 1,000,000 | 3.85p | OTC Trade |
14:37:55 - 16-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
11:05:15 - 16-Dec-25 |
| Sell* | 1,000 | 3.709p | Ordinary |
09:14:38 - 16-Dec-25 |
| Unknown* | 25 | 3.85p | Ordinary |
08:30:23 - 16-Dec-25 |
| Sell* | 58 | 3.711p | Ordinary |
09:02:44 - 12-Dec-25 |
| Unknown* | 181 | 3.85p | Ordinary |
08:32:12 - 12-Dec-25 |
| Unknown* | 12,545 | 3.85p | Ordinary |
16:28:56 - 10-Dec-25 |
| Sell* | 23 | 3.709p | Ordinary |
16:07:19 - 10-Dec-25 |
| Unknown* | 362,500 | 3.86p | Negotiated Trade |
13:17:05 - 10-Dec-25 |
| Buy* | 6,985 | 3.8625p | Ordinary |
10:12:54 - 10-Dec-25 |
| Buy* | 18,458 | 3.89p | Ordinary |
09:40:53 - 10-Dec-25 |
| Sell* | 24,745 | 3.70p | Ordinary |
09:30:27 - 10-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
09:07:04 - 10-Dec-25 |
| Unknown* | -260,000 | 3.80p | Ordinary Correction |
09:07:04 - 10-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
09:07:04 - 10-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
09:07:04 - 10-Dec-25 |
| Unknown* | -260,000 | 3.80p | Ordinary Correction |
09:07:04 - 10-Dec-25 |
| Sell* | 54,304 | 3.705p | Ordinary |
09:06:14 - 10-Dec-25 |
| Sell* | 54,304 | 3.705p | Ordinary |
09:05:48 - 10-Dec-25 |
| Buy* | 148 | 3.997p | Ordinary |
08:34:14 - 10-Dec-25 |
| Sell* | 50,000 | 3.718p | Ordinary |
15:41:14 - 08-Dec-25 |
| Sell* | 1,175 | 3.718p | Ordinary |
16:08:41 - 05-Dec-25 |
| Unknown* | 260,000 | 3.80p | Ordinary |
11:50:22 - 05-Dec-25 |
| Sell* | 4,285 | 3.718p | Ordinary |
10:28:25 - 05-Dec-25 |
| Sell* | 108,432 | 3.70p | Ordinary |
09:08:45 - 05-Dec-25 |
| Sell* | 107,559 | 3.73p | Ordinary |
09:08:16 - 05-Dec-25 |
| Sell* | 53,940 | 3.73p | Ordinary |
09:07:53 - 05-Dec-25 |
| Sell* | 107,239 | 3.73p | Ordinary |
09:07:19 - 05-Dec-25 |