Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -100,000 3.50p Correction
Negotiated Trade
 14:32:40 - 24-Mar-26
Unknown* 100,000 3.50p Negotiated Trade
 14:32:40 - 24-Mar-26
Unknown* 100,000 3.50p Negotiated Trade
 16:30:00 - 23-Mar-26
Sell* 64,478 3.50p Uncrossing Trade
 14:00:10 - 20-Mar-26
Sell* 100,000 3.60p Ordinary
 16:40:40 - 19-Mar-26
Sell* 2,600 3.60p Ordinary
 09:56:05 - 19-Mar-26
Buy* 191 4.14p Ordinary
 13:36:34 - 17-Mar-26
Sell* 16 3.60p SI Trade
 09:53:08 - 17-Mar-26
Sell* 22 3.60p SI Trade
 09:53:08 - 17-Mar-26
Buy* 27 4.14p Ordinary
 08:36:07 - 17-Mar-26
Buy* 2,600 4.50p Ordinary
 11:19:11 - 16-Mar-26
Sell* 3,453 3.60p Ordinary
 11:17:46 - 16-Mar-26
Buy* 3,453 4.50p Ordinary
 10:58:02 - 16-Mar-26
Buy* 22 4.50p SI Trade
 10:48:52 - 16-Mar-26
Sell* 2,241 3.60p SI Trade
 10:48:52 - 16-Mar-26
Buy* 44 4.50p SI Trade
 10:48:52 - 16-Mar-26
Sell* 83,001 3.605p Ordinary
 10:20:39 - 16-Mar-26
Sell* 66 3.60p Ordinary
 10:15:34 - 16-Mar-26
Sell* 13,900 3.75p Negotiated Trade
 16:35:30 - 13-Mar-26
Buy* 4,999 4.50p Ordinary
 16:02:31 - 13-Mar-26
Sell* 13,900 3.75p Negotiated Trade
 11:06:09 - 13-Mar-26
Sell* 10,598 3.60p Ordinary
 13:28:16 - 12-Mar-26
Buy* 10,598 4.50p Ordinary
 13:26:32 - 12-Mar-26
Sell* 57,650 3.65p Ordinary
 09:49:32 - 12-Mar-26
Buy* 2,000 4.50p Ordinary
 10:55:39 - 11-Mar-26
Sell* 3,000 3.60p Ordinary
 10:47:11 - 11-Mar-26
Sell* 1,074 3.60p Ordinary
 08:58:20 - 11-Mar-26
Buy* 1,074 4.50p Ordinary
 08:54:13 - 11-Mar-26
Sell* 1,492 3.60p Ordinary
 08:53:29 - 11-Mar-26
Buy* 1,492 4.50p Ordinary
 08:52:32 - 11-Mar-26
Buy* 199 4.50p Ordinary
 08:43:38 - 11-Mar-26
Sell* 2,000 3.60p Ordinary
 08:43:18 - 11-Mar-26
Buy* 2,000 4.50p Ordinary
 08:42:57 - 11-Mar-26
Sell* 1,576 3.60p Ordinary
 08:41:43 - 11-Mar-26
Buy* 3,000 4.50p Ordinary
 08:35:29 - 11-Mar-26
Sell* 254 3.60p Ordinary
 08:14:01 - 11-Mar-26
Sell* 190 3.60p SI Trade
 08:14:01 - 11-Mar-26
Sell* 100,000 3.75p Negotiated Trade
 16:19:41 - 10-Mar-26
Sell* 100,000 3.75p Negotiated Trade
 15:30:14 - 10-Mar-26
Buy* 576 4.50p Ordinary
 11:46:24 - 10-Mar-26
Sell* 4 3.60p Ordinary
 16:24:40 - 09-Mar-26
Buy* 26 4.50p SI Trade
 10:33:54 - 09-Mar-26
Sell* 27 3.60p SI Trade
 10:33:54 - 09-Mar-26
Sell* 800 3.60p Ordinary
 08:46:57 - 09-Mar-26
Buy* 50 4.30p Ordinary
 08:12:25 - 09-Mar-26
Buy* 1,576 4.00p Ordinary
 08:11:53 - 06-Mar-26
Sell* 1,185 3.60p Ordinary
 08:01:38 - 06-Mar-26
Sell* 100,000 3.7004p Negotiated Trade
 16:44:11 - 05-Mar-26
Sell* 100,000 3.7004p Negotiated Trade
 15:12:02 - 05-Mar-26
Buy* 25,641 3.90p Ordinary
 13:21:34 - 05-Mar-26
Sell* 100,000 3.755p Negotiated Trade
 11:39:20 - 05-Mar-26
Buy* 39 4.50p SI Trade
 11:54:29 - 02-Mar-26
Buy* 80 4.50p SI Trade
 11:54:29 - 02-Mar-26
Sell* 222 4.00p SI Trade
 11:54:29 - 02-Mar-26
Buy* 117 4.50p SI Trade
 11:54:29 - 02-Mar-26
Sell* 4,000 4.00p Ordinary
 15:18:14 - 27-Feb-26
Sell* 41 4.00p Ordinary
 13:18:01 - 27-Feb-26
Buy* 204 4.50p Ordinary
 11:20:36 - 27-Feb-26
Buy* 113 4.50p Ordinary
 09:21:06 - 26-Feb-26
Buy* 25 4.50p SI Trade
 09:14:28 - 26-Feb-26
Sell* 14,200 4.20p Ordinary
 08:42:13 - 26-Feb-26
Sell* 4,519 4.00p Ordinary
 09:01:18 - 25-Feb-26
Buy* 599 4.50p Ordinary
 09:59:33 - 24-Feb-26
Sell* 100,000 3.775p Ordinary
 09:55:52 - 24-Feb-26
Buy* 25 4.50p Ordinary
 09:06:11 - 24-Feb-26
Buy* 29 4.50p SI Trade
 09:06:11 - 24-Feb-26
Buy* 4,492 4.495p Ordinary
 08:35:07 - 24-Feb-26
Sell* 154 4.00p Ordinary
 08:02:00 - 24-Feb-26
Buy* 13 4.495p Ordinary
 09:58:55 - 23-Feb-26
Buy* 2 4.495p Ordinary
 08:31:09 - 23-Feb-26
Unknown* 200,000 4.00p Negotiated Trade
 16:58:27 - 19-Feb-26
Unknown* 200,000 4.00p Negotiated Trade
 16:11:20 - 19-Feb-26
Buy* 6 4.495p Ordinary
 13:19:57 - 19-Feb-26
Sell* 25 4.00p SI Trade
 12:25:08 - 19-Feb-26
Buy* 22 4.50p SI Trade
 12:25:08 - 19-Feb-26
Buy* 2 4.50p SI Trade
 12:25:08 - 19-Feb-26
Buy* 8 4.50p SI Trade
 12:25:08 - 19-Feb-26
Buy* 3 4.495p Ordinary
 08:34:08 - 19-Feb-26
Sell* 500,000 4.00p Ordinary
 14:38:37 - 18-Feb-26
Unknown* 500,000 4.01p Ordinary
 14:28:47 - 18-Feb-26
Unknown* -500,000 4.05p Ordinary
Correction
 14:28:47 - 18-Feb-26
Sell* 500,000 4.05p Ordinary
 14:28:47 - 18-Feb-26
Unknown* -400,000 4.05p Ordinary
Correction
 14:28:47 - 18-Feb-26
Sell* 400,000 4.05p Ordinary
 14:28:47 - 18-Feb-26
Buy* 66 4.495p Ordinary
 08:33:06 - 17-Feb-26
Buy* 2,500 4.50p Ordinary
 12:15:08 - 16-Feb-26
Buy* 48 4.50p SI Trade
 11:05:30 - 16-Feb-26
Buy* 22 4.50p SI Trade
 11:05:30 - 16-Feb-26
Buy* 39 4.50p SI Trade
 11:05:30 - 16-Feb-26
Sell* 222 4.015p Ordinary
 08:41:09 - 16-Feb-26
Buy* 24 4.50p SI Trade
 08:27:47 - 13-Feb-26
Buy* 24 4.50p SI Trade
 08:27:47 - 13-Feb-26
Sell* 22 4.00p SI Trade
 08:27:47 - 13-Feb-26
Sell* 77 4.00p SI Trade
 08:27:47 - 13-Feb-26
Sell* 34 4.00p SI Trade
 08:27:47 - 13-Feb-26
Buy* 222 4.495p Ordinary
 10:13:41 - 12-Feb-26
Sell* 7,500 4.015p Ordinary
 16:21:06 - 11-Feb-26
Buy* 999 4.50p Ordinary
 14:04:25 - 10-Feb-26
Sell* 25,832 4.00p Ordinary
 11:14:37 - 09-Feb-26
Unknown* -25,832 4.00p Ordinary
Correction
 11:14:37 - 09-Feb-26
Sell* 25,832 4.00p Ordinary
 11:14:37 - 09-Feb-26
Buy* 2 4.495p Ordinary
 11:09:56 - 09-Feb-26
Buy* 1 4.475p Ordinary
 11:08:51 - 09-Feb-26
Buy* 2 4.495p Ordinary
 11:07:45 - 09-Feb-26
Buy* 2 4.495p Ordinary
 11:07:11 - 09-Feb-26
Sell* 25 4.00p SI Trade
 09:15:07 - 06-Feb-26
Sell* 60,000 4.00p Negotiated Trade
 16:44:57 - 04-Feb-26
Sell* 378 4.00p Ordinary
 16:22:38 - 04-Feb-26
Sell* 60,000 4.00p Negotiated Trade
 14:27:23 - 04-Feb-26
Buy* 22 4.50p SI Trade
 10:25:12 - 04-Feb-26
Buy* 22,740 4.38p Ordinary
 14:46:07 - 03-Feb-26
Buy* 199 4.50p Ordinary
 09:55:57 - 03-Feb-26
Buy* 234 4.495p Ordinary
 08:34:05 - 03-Feb-26
Sell* 72 4.00p Ordinary
 08:01:20 - 03-Feb-26
Unknown* 4,900,000 4.25p Negotiated Trade
 15:34:05 - 02-Feb-26
Unknown* -4,900,000 4.24p Correction
Negotiated Trade
 15:34:05 - 02-Feb-26
Sell* 4,900,000 4.24p Negotiated Trade
 15:34:05 - 02-Feb-26
Sell* 521 4.015p Ordinary
 15:01:05 - 02-Feb-26
Buy* 33 4.50p SI Trade
 11:00:26 - 02-Feb-26
Sell* 976 4.015p Ordinary
 11:24:00 - 30-Jan-26
Sell* 12,077 4.00p Negotiated Trade
 16:45:20 - 29-Jan-26
Sell* 12,077 4.00p Negotiated Trade
 12:10:54 - 29-Jan-26
Sell* 100 4.00p Ordinary
 10:33:47 - 29-Jan-26
Buy* 2,224 4.495p Ordinary
 09:20:41 - 29-Jan-26
Buy* 88 4.495p Ordinary
 08:44:05 - 29-Jan-26
Sell* 298,947 4.00p Negotiated Trade
 16:25:23 - 28-Jan-26
Sell* 26 4.015p Ordinary
 16:06:28 - 28-Jan-26
Buy* 22 4.495p Ordinary
 14:17:25 - 28-Jan-26
Buy* 4 4.495p Ordinary
 14:12:58 - 28-Jan-26
Sell* 88 4.00p SI Trade
 08:14:30 - 28-Jan-26
Unknown* 0 4.00p SI Trade
 08:14:30 - 28-Jan-26
Sell* 44 4.00p SI Trade
 08:14:30 - 28-Jan-26
Buy* 23 4.50p SI Trade
 08:14:30 - 28-Jan-26
Unknown* 173,648 4.00p Negotiated Trade
 08:01:29 - 28-Jan-26
Sell* 125,299 4.00p Negotiated Trade
 08:01:10 - 28-Jan-26
Sell* 5,141 4.00p Ordinary
 12:11:12 - 27-Jan-26
Sell* 1,943 4.015p Ordinary
 10:04:34 - 27-Jan-26
Sell* 250,598 4.00p Negotiated Trade
 16:44:12 - 26-Jan-26
Sell* 8,201 4.015p Ordinary
 13:37:11 - 26-Jan-26
Buy* 1,950 4.50p Ordinary
 10:51:31 - 26-Jan-26
Buy* 266 4.495p Ordinary
 08:54:05 - 26-Jan-26
Sell* 555 4.00p Ordinary
 08:22:24 - 26-Jan-26
Sell* 125,299 4.00p Negotiated Trade
 08:18:05 - 26-Jan-26
Sell* 125,299 4.00p Negotiated Trade
 08:17:42 - 26-Jan-26
Sell* 125,299 4.00p Ordinary
 08:17:18 - 26-Jan-26
Sell* 124,831 4.015p Ordinary
 08:16:57 - 26-Jan-26
Sell* 690 4.00p Ordinary
 08:03:39 - 26-Jan-26
Buy* 71 4.50p SI Trade
 08:40:18 - 23-Jan-26
Sell* 200 4.00p SI Trade
 08:40:18 - 23-Jan-26
Buy* 44 4.50p SI Trade
 08:40:18 - 23-Jan-26
Buy* 66 4.50p SI Trade
 08:40:18 - 23-Jan-26
Buy* 177 4.50p SI Trade
 08:40:18 - 23-Jan-26
Buy* 34 4.50p SI Trade
 08:40:18 - 23-Jan-26
Buy* 44 4.50p SI Trade
 08:40:18 - 23-Jan-26
Buy* 26 4.50p SI Trade
 08:40:18 - 23-Jan-26
Sell* 500 4.00p SI Trade
 08:40:18 - 23-Jan-26
Buy* 57 4.50p SI Trade
 08:40:18 - 23-Jan-26
Buy* 120 4.50p SI Trade
 08:40:18 - 23-Jan-26
Sell* 2,556 4.015p Ordinary
 13:27:49 - 22-Jan-26
Buy* 1,711 4.495p Ordinary
 15:27:01 - 20-Jan-26
Buy* 845 4.495p Ordinary
 15:38:05 - 19-Jan-26
Sell* 33 4.00p SI Trade
 14:09:41 - 16-Jan-26
Sell* 1,112 4.015p Ordinary
 14:27:27 - 15-Jan-26
Sell* 100 4.015p Ordinary
 12:13:33 - 14-Jan-26
Sell* 100 4.015p Ordinary
 12:10:32 - 14-Jan-26
Buy* 100 4.50p SI Trade
 10:51:22 - 14-Jan-26
Sell* 26 4.00p SI Trade
 10:51:22 - 14-Jan-26
Sell* 111 4.00p SI Trade
 10:51:22 - 14-Jan-26
Sell* 288 4.00p SI Trade
 10:51:22 - 14-Jan-26
Buy* 22 4.50p SI Trade
 10:51:22 - 14-Jan-26
Buy* 22 4.50p SI Trade
 10:51:22 - 14-Jan-26
Buy* 22 4.50p SI Trade
 10:51:22 - 14-Jan-26
Sell* 7,000 4.055p Ordinary
 10:43:09 - 13-Jan-26
Buy* 2 4.495p Ordinary
 08:36:08 - 13-Jan-26
Sell* 117 4.015p Ordinary
 15:41:54 - 12-Jan-26
Buy* 11,022 4.50p Ordinary
 14:00:50 - 12-Jan-26
Unknown* 5,000,000 4.25p Negotiated Trade
 12:07:53 - 12-Jan-26
Buy* 1,112 4.495p Ordinary
 10:27:01 - 09-Jan-26
Sell* 2,783 4.155p Ordinary
 10:11:42 - 09-Jan-26
Unknown* 168,449 4.45p Ordinary
 10:09:24 - 09-Jan-26
Sell* 4,720 3.855p Ordinary
 09:12:23 - 09-Jan-26
Sell* 4,720 3.855p Ordinary
 09:09:26 - 09-Jan-26
Buy* 2,061 4.39p Ordinary
 08:07:08 - 08-Jan-26
Sell* 26 3.75p Ordinary
 13:24:35 - 07-Jan-26
Unknown* 900,000 4.00p Negotiated Trade
 12:58:32 - 07-Jan-26
Buy* 2,226 4.491p Ordinary
 11:43:43 - 07-Jan-26
Sell* 1,693 3.75p Ordinary
 11:38:39 - 07-Jan-26
Sell* 20,000 3.805p Ordinary
 12:02:17 - 06-Jan-26
Sell* 10,000 4.00p Ordinary
 11:53:53 - 06-Jan-26
Buy* 6,579 4.50p Ordinary
 11:53:53 - 06-Jan-26
Buy* 5,697 4.50p Ordinary
 11:53:53 - 06-Jan-26
Buy* 10,000 4.00p Ordinary
 11:53:45 - 06-Jan-26
Buy* 75,088 3.99p Ordinary
 10:17:24 - 06-Jan-26
Sell* 3,844 3.75p Ordinary
 14:26:54 - 05-Jan-26
Sell* 89,633 3.75p Ordinary
 09:56:18 - 02-Jan-26
Sell* 4,966 3.75p Ordinary
 08:30:54 - 02-Jan-26
Buy* 1 3.996p Ordinary
 09:06:19 - 31-Dec-25
Sell* 5,652 3.75p Ordinary
 15:55:35 - 30-Dec-25
Sell* 53,652 3.75p Ordinary
 11:05:01 - 30-Dec-25
Sell* 134,893 3.70p Ordinary
 08:00:13 - 30-Dec-25
FTSE 100 Latest
Value10,188.79
Change60.83