Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 2.20p Ordinary
08:03:43 - 25-Apr-25
Sell* 22,728 2.20p Ordinary
08:07:23 - 24-Apr-25
Sell* 10,564 2.20p Ordinary
13:18:55 - 17-Apr-25
Sell* 40 2.50p Ordinary
11:22:26 - 17-Apr-25
Sell* 16 2.50p Ordinary
15:17:47 - 15-Apr-25
Sell* 13,802 2.50p Ordinary
08:23:38 - 11-Apr-25
Sell* 6,762 2.50p Ordinary
14:29:12 - 10-Apr-25
Sell* 10,000 2.50p Ordinary
09:36:39 - 07-Apr-25
Sell* 20,200 2.20p Ordinary
08:02:20 - 02-Apr-25
Sell* 100,000 2.30p Ordinary
15:49:08 - 28-Mar-25
Sell* 100,000 2.30p Ordinary
15:46:02 - 28-Mar-25
Sell* 10,602 2.50p Ordinary
08:01:08 - 28-Mar-25
Sell* 688 2.20p Ordinary
09:18:09 - 21-Mar-25
Sell* 160 2.50p Ordinary
13:38:53 - 20-Mar-25
Sell* 4 2.50p Ordinary
13:53:50 - 06-Mar-25
Sell* 56,729 2.05p Ordinary
08:57:50 - 05-Mar-25
Sell* 3 2.70p Ordinary
08:48:13 - 03-Mar-25
Sell* 7 2.70p Ordinary
08:36:08 - 03-Mar-25
FTSE 100 Latest
Value8,416.34
Change8.90