Wey Education Share Price (WEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.90on 13-12-2019 at 16:30:00
Change 0.55 4.85%
Buy 12.00
Sell 11.80
Buy / Sell WEY Shares
Sponsored Financial Content
Last Trade: Buy 84,629 at 12.40p
Day's Volume: 294,680
Last Close: 11.35p
Open: 11.40p
ISIN: GB00B54NKM12
Day's Range 11.30p - 11.90p
52wk Range: 5.00p - 13.20p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 137m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Wey Education (WEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*84,62912.40Ordinary
Delayed publication
16:17:33 - 13-Dec-19
Buy*100,00012.00Ordinary
Delayed publication
14:58:44 - 13-Dec-19
Sell*5,56811.89Ordinary
15:56:37 - 13-Dec-19
Sell*19,61211.87Ordinary
13:15:35 - 13-Dec-19
Sell*3,00011.80Ordinary
11:47:55 - 13-Dec-19
Buy*20,00011.95Ordinary
11:43:03 - 13-Dec-19
Buy*10,00012.00Ordinary
11:35:33 - 13-Dec-19
Buy*50,00012.00Ordinary
10:53:19 - 13-Dec-19
Sell*1,50011.58Ordinary
10:14:08 - 13-Dec-19
Sell*35,00011.555Ordinary
09:28:23 - 13-Dec-19

Share Price History for Wey Education

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)11.3511.3511.2011.35
11th Dec 2019 (Wed)11.3511.3511.3511.35
10th Dec 2019 (Tue)11.3511.3511.3511.35
9th Dec 2019 (Mon)11.3511.3511.2011.35
6th Dec 2019 (Fri)11.3511.3511.3511.35
5th Dec 2019 (Thu)11.3511.3511.3511.35
4th Dec 2019 (Wed)11.5511.5511.2511.35
3rd Dec 2019 (Tue)11.5511.5511.3011.55
2nd Dec 2019 (Mon)11.3511.5511.3511.55
29th Nov 2019 (Fri)11.3511.3511.3511.35
28th Nov 2019 (Thu)11.7511.8511.2011.35
27th Nov 2019 (Wed)11.8511.8511.5011.75
26th Nov 2019 (Tue)12.3512.3511.8511.85
25th Nov 2019 (Mon)12.5012.6012.5012.60
22nd Nov 2019 (Fri)12.5012.5012.5012.50
21st Nov 2019 (Thu)12.6512.6511.7512.50
20th Nov 2019 (Wed)12.8512.8512.5012.65
19th Nov 2019 (Tue)12.5013.2012.5512.85
18th Nov 2019 (Mon)11.4512.3511.2012.35
15th Nov 2019 (Fri)11.2511.4511.2511.45
14th Nov 2019 (Thu)11.2511.2511.2511.25

News about Wey Education (WEY)

Director Deals - Wey Education Plc Ord 1p (WEY)

News - Tuesday, November 26, 2019

Jacqueline Daniell, Executive Director, sold 2,750,000 shares in the company on ......

Director Deals - Wey Education Plc Ord 1p (WEY)

News - Monday, November 18, 2019

Barrie Whipp, Chairman, bought 250,000 shares in the company on the 15th Novembe......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered