Wentworth Res. Share Price (WEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.75on 26-02-2020 at 11:53:08
Change -0.25 -1.25%
Buy 20.50
Sell 19.00
Buy / Sell WEN Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 19.00p
Day's Volume: 40,190
Last Close: 20.00p
Open: 19.00p
ISIN: JE00BGT34J81
Day's Range 19.00p - 20.00p
52wk Range: 17.00p - 23.25p
Market Capitalisation: £37m
VWAP: 19.093p
Shares in Issue: 186m

Recent Trades History Wentworth Res. (WEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,50019.00Ordinary
10:52:17 - 26-Feb-20
Sell*19019.00Ordinary
10:37:51 - 26-Feb-20
Sell*7,50019.50Ordinary
09:30:03 - 26-Feb-20
Sell*25,00019.00Uncrossing Trade
08:00:11 - 26-Feb-20
Buy*1,00020.085Ordinary
15:14:59 - 25-Feb-20
Sell*25,20119.00Uncrossing Trade
14:00:21 - 25-Feb-20
Sell*25,00018.90Uncrossing Trade
11:00:23 - 25-Feb-20
Sell*10,00019.50Ordinary
08:56:29 - 24-Feb-20
Sell*10,00020.00Ordinary
08:36:38 - 24-Feb-20
Sell*7,50020.00Ordinary
08:36:32 - 24-Feb-20

Share Price History for Wentworth Res.

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)21.0021.0020.0021.00
21st Feb 2020 (Fri)21.0021.0021.0021.00
20th Feb 2020 (Thu)21.5021.5021.0021.00
19th Feb 2020 (Wed)21.5021.5021.5021.50
18th Feb 2020 (Tue)21.5021.0021.0021.50
17th Feb 2020 (Mon)21.5021.5021.0021.50
14th Feb 2020 (Fri)21.5021.5021.5021.50
13th Feb 2020 (Thu)21.5021.5021.5021.50
12th Feb 2020 (Wed)21.5021.5021.5021.50
11th Feb 2020 (Tue)21.5022.0022.0021.50
10th Feb 2020 (Mon)22.0022.0021.5021.50
7th Feb 2020 (Fri)22.0022.0022.0022.00
6th Feb 2020 (Thu)22.0022.0022.0022.00
5th Feb 2020 (Wed)22.0022.0022.0022.00
4th Feb 2020 (Tue)22.0021.3021.3022.00
3rd Feb 2020 (Mon)23.0023.0022.0022.00
31st Jan 2020 (Fri)23.0023.0023.0023.00
30th Jan 2020 (Thu)22.5023.0022.5023.00
29th Jan 2020 (Wed)21.0022.5021.0022.50
28th Jan 2020 (Tue)21.0021.0021.0021.00
27th Jan 2020 (Mon)21.0021.0021.0021.00

News about Wentworth Res. (WEN)

Broker Forecast - Peel Hunt issues a broker note on

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its buy investment rating on (LON:WEN) and raised its......

Director Deals - (WEN)

News - Monday, November 25, 2019

Iain McLaren, Non Executive Director, bought 202,502 shares in the company on th......

FTSE 100 Latest
Value6,982.82
Change-35.06


Login to your account

Forgot Password?

Not Registered