| Price | 2.40on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.05 2.13% |
| Buy | 2.60 |
| Sell | 2.20 |
| Buy / Sell WEB Shares | |
| Last Trade: | Sell 25,000 at 2.35p |
| Day's Volume: | 998,069 |
| Last Close: | 2.35p |
| Open: | 2.35p |
| ISIN: | GB0004126271 |
| Day's Range | 2.35p - 2.40p |
| 52wk Range: | 0.85p - 3.60p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Webis (WEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 2.35 | Ordinary | 16:19:29 - 22-Jan-21 |
| Sell* | 20,204 | 2.20 | Ordinary | 15:01:44 - 22-Jan-21 |
| Buy* | 50,000 | 2.395 | Ordinary | 14:34:22 - 22-Jan-21 |
| Buy* | 200,000 | 2.40 | Ordinary | 10:51:00 - 22-Jan-21 |
| Sell* | 500,000 | 2.20 | Ordinary Delayed publication | 09:27:15 - 22-Jan-21 |
| Buy* | 25,000 | 2.401 | Ordinary | 09:24:25 - 22-Jan-21 |
| Buy* | 26,526 | 2.401 | Ordinary | 09:18:49 - 22-Jan-21 |
| Buy* | 100,000 | 2.39 | Ordinary | 09:08:33 - 22-Jan-21 |
| Buy* | 50,000 | 2.39 | Ordinary | 08:45:35 - 22-Jan-21 |
| Buy* | 1,339 | 2.39 | Ordinary | 08:00:18 - 22-Jan-21 |
Share Price History for Webis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 2.15 | 2.35 | 2.15 | 2.35 | |
| 20th Jan 2021 (Wed) | 2.05 | 2.50 | 2.05 | 2.15 | |
| 19th Jan 2021 (Tue) | 2.00 | 2.00 | 1.85 | 2.00 | |
| 18th Jan 2021 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | |
| 15th Jan 2021 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | |
| 14th Jan 2021 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | |
| 13th Jan 2021 (Wed) | 2.10 | 2.10 | 1.90 | 2.00 | |
| 12th Jan 2021 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 11th Jan 2021 (Mon) | 2.35 | 2.35 | 2.10 | 2.10 | |
| 8th Jan 2021 (Fri) | 2.60 | 2.65 | 2.05 | 2.35 | |
| 7th Jan 2021 (Thu) | 1.65 | 3.05 | 1.65 | 2.40 | |
| 6th Jan 2021 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | |
| 5th Jan 2021 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | |
| 4th Jan 2021 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1.70 | |
| 31st Dec 2020 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | |
| 30th Dec 2020 (Wed) | 1.50 | 1.70 | 1.50 | 1.70 | |
| 29th Dec 2020 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1.50 | |
| 24th Dec 2020 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | |
News - Friday, November 20, 2020
Betting and technology company Webis Holdings has received a two-year license fr......
News - Wednesday, February 26, 2020
California race track operator Webis posted a first-half loss after rising reven......
