UK shareholder meetings calendar - next 7 days
11th Dec 2024 11:51
| Price | 0.075p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.015p -16.67% |
| Buy | 0.10p |
| Sell | 0.05p |
| Buy / Sell WEB Shares | |
| Last Trade: | Sell 4,127.00 at 0.055p |
| Day's Volume: | 1,818,241 |
| Last Close: | 0.075p |
| Open: | 0.09p |
| ISIN: | GB0004126271 |
| Day's Range | 0.075p - 0.08p |
| 52wk Range: | 0.075p - 1.85p |
| Market Capitalisation: | £295k |
| VWAP: | 0.082752p |
| Shares in Issue: | 393m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Webis (WEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,127 | 0.055p | Ordinary |
15:00:06 - 20-Dec-24 |
| Buy* | 416,852 | 0.095p | Ordinary |
14:56:31 - 20-Dec-24 |
| Buy* | 97,938 | 0.097p | Ordinary |
13:24:10 - 20-Dec-24 |
| Sell* | 110,963 | 0.06p | Ordinary |
12:49:04 - 20-Dec-24 |
| Buy* | 24,000 | 0.097p | Ordinary |
12:06:52 - 20-Dec-24 |
| Buy* | 1,000,000 | 0.08p | Suspected BUY Trade |
11:10:12 - 20-Dec-24 |
| Sell* | 100,000 | 0.07p | Ordinary |
09:40:07 - 20-Dec-24 |
| Sell* | 20,000 | 0.08p | Ordinary |
09:21:55 - 20-Dec-24 |
| Sell* | 44,361 | 0.08p | Ordinary |
08:00:07 - 20-Dec-24 |