Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Webis Share Price (WEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.70
Buy / Sell WEB Shares
Last Trade: Sell 182,092 at 2.739p
Day's Volume: 564,167
Last Close: 2.85p
Open: 2.85p
ISIN: GB0004126271
Day's Range 2.75p - 2.85p
52wk Range: 0.70p - 8.20p
Market Capitalisation: £11m
VWAP: 2.793p
Shares in Issue: 393m

Recent Trades History Webis (WEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*182,0922.73915:49:15 - 16-Aug-18
Buy*50,0002.89513:02:50 - 16-Aug-18
Sell*116,3942.8112:52:04 - 16-Aug-18
Buy*50,0002.89510:05:00 - 16-Aug-18
Buy*50,0002.79810:04:24 - 16-Aug-18
Buy*15,9072.79809:56:21 - 16-Aug-18
Buy*75,8932.7609:49:25 - 16-Aug-18
Sell*8812.72209:04:23 - 16-Aug-18
Buy*4,8592.92214:58:04 - 15-Aug-18
Sell*4,2552.7412:32:07 - 15-Aug-18

Share Price History for Webis

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)2.852.852.852.8527,080
14th Aug 2018 (Tue)2.852.852.702.85570,008
13th Aug 2018 (Mon)2.902.902.702.85181,686
10th Aug 2018 (Fri)2.902.902.702.85155,002
9th Aug 2018 (Thu)3.103.102.803.101,378,082
8th Aug 2018 (Wed)3.053.102.903.05435,304
7th Aug 2018 (Tue)3.053.052.903.05346,127
6th Aug 2018 (Mon)3.053.053.053.0571,504
3rd Aug 2018 (Fri)3.103.103.053.10196,203
2nd Aug 2018 (Thu)3.253.253.003.25566,020
1st Aug 2018 (Wed)3.303.303.103.3037,041
31st Jul 2018 (Tue)3.253.603.003.252,384,375
30th Jul 2018 (Mon)2.853.852.702.857,011,288
27th Jul 2018 (Fri)2.953.002.803.00397,912
26th Jul 2018 (Thu)2.803.002.702.80291,168
25th Jul 2018 (Wed)3.103.102.803.10405,890
24th Jul 2018 (Tue)3.203.202.953.201,264,250
23rd Jul 2018 (Mon)2.903.352.652.905,108,188
20th Jul 2018 (Fri)3.103.102.803.102,235,484
19th Jul 2018 (Thu)2.403.602.302.4011,224,780
18th Jul 2018 (Wed)2.552.552.302.50179,340
17th Jul 2018 (Tue)2.552.652.502.6581,739
16th Jul 2018 (Mon)2.552.652.502.6563,744

News about Webis (WEB)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered