| Price | 2.85on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.00 |
| Sell | 2.70 |
| Buy / Sell WEB Shares | |
| Last Trade: | Sell 182,092 at 2.739p |
| Day's Volume: | 564,167 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB0004126271 |
| Day's Range | 2.75p - 2.85p |
| 52wk Range: | 0.70p - 8.20p |
| Market Capitalisation: | £11m |
| VWAP: | 2.793p |
| Shares in Issue: | 393m |
Sector: Travel & Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Webis (WEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,092 | 2.739 | 15:49:15 - 16-Aug-18 | |
| Buy* | 50,000 | 2.895 | 13:02:50 - 16-Aug-18 | |
| Sell* | 116,394 | 2.81 | 12:52:04 - 16-Aug-18 | |
| Buy* | 50,000 | 2.895 | 10:05:00 - 16-Aug-18 | |
| Buy* | 50,000 | 2.798 | 10:04:24 - 16-Aug-18 | |
| Buy* | 15,907 | 2.798 | 09:56:21 - 16-Aug-18 | |
| Buy* | 75,893 | 2.76 | 09:49:25 - 16-Aug-18 | |
| Sell* | 881 | 2.722 | 09:04:23 - 16-Aug-18 | |
| Buy* | 4,859 | 2.922 | 14:58:04 - 15-Aug-18 | |
| Sell* | 4,255 | 2.74 | 12:32:07 - 15-Aug-18 | |
Share Price History for Webis |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 27,080 |
| 14th Aug 2018 (Tue) | 2.85 | 2.85 | 2.70 | 2.85 | 570,008 |
| 13th Aug 2018 (Mon) | 2.90 | 2.90 | 2.70 | 2.85 | 181,686 |
| 10th Aug 2018 (Fri) | 2.90 | 2.90 | 2.70 | 2.85 | 155,002 |
| 9th Aug 2018 (Thu) | 3.10 | 3.10 | 2.80 | 3.10 | 1,378,082 |
| 8th Aug 2018 (Wed) | 3.05 | 3.10 | 2.90 | 3.05 | 435,304 |
| 7th Aug 2018 (Tue) | 3.05 | 3.05 | 2.90 | 3.05 | 346,127 |
| 6th Aug 2018 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 71,504 |
| 3rd Aug 2018 (Fri) | 3.10 | 3.10 | 3.05 | 3.10 | 196,203 |
| 2nd Aug 2018 (Thu) | 3.25 | 3.25 | 3.00 | 3.25 | 566,020 |
| 1st Aug 2018 (Wed) | 3.30 | 3.30 | 3.10 | 3.30 | 37,041 |
| 31st Jul 2018 (Tue) | 3.25 | 3.60 | 3.00 | 3.25 | 2,384,375 |
| 30th Jul 2018 (Mon) | 2.85 | 3.85 | 2.70 | 2.85 | 7,011,288 |
| 27th Jul 2018 (Fri) | 2.95 | 3.00 | 2.80 | 3.00 | 397,912 |
| 26th Jul 2018 (Thu) | 2.80 | 3.00 | 2.70 | 2.80 | 291,168 |
| 25th Jul 2018 (Wed) | 3.10 | 3.10 | 2.80 | 3.10 | 405,890 |
| 24th Jul 2018 (Tue) | 3.20 | 3.20 | 2.95 | 3.20 | 1,264,250 |
| 23rd Jul 2018 (Mon) | 2.90 | 3.35 | 2.65 | 2.90 | 5,108,188 |
| 20th Jul 2018 (Fri) | 3.10 | 3.10 | 2.80 | 3.10 | 2,235,484 |
| 19th Jul 2018 (Thu) | 2.40 | 3.60 | 2.30 | 2.40 | 11,224,780 |
| 18th Jul 2018 (Wed) | 2.55 | 2.55 | 2.30 | 2.50 | 179,340 |
| 17th Jul 2018 (Tue) | 2.55 | 2.65 | 2.50 | 2.65 | 81,739 |
| 16th Jul 2018 (Mon) | 2.55 | 2.65 | 2.50 | 2.65 | 63,744 |
