Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Widecells Grp Share Price (WDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.385on 22-03-2019 at 11:41:01
Change -0.085 -18.09%
Buy 0.40
Sell 0.37
Buy / Sell WDC Shares
Sponsored Financial Content
Last Trade: Buy 436,371 at 0.387p
Day's Volume: 96,587,981
Last Close: 0.47p
Open: 0.45p
ISIN: GB00BD060S65
Day's Range 0.38p - 0.45p
52wk Range: 0.175p - 11.30p
Market Capitalisation: £582.71k
VWAP: 0.390p
Shares in Issue: 151m

Recent Trades History Widecells Grp (WDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*436,3710.38711:20:31 - 22-Mar-19
Sell*387,9100.37711:17:46 - 22-Mar-19
Sell*194,4200.37611:15:35 - 22-Mar-19
Sell*50,0000.37611:15:07 - 22-Mar-19
Sell*68,0240.37511:11:41 - 22-Mar-19
Sell*72,4800.37411:02:13 - 22-Mar-19
Buy*200,0000.38811:01:49 - 22-Mar-19
Sell*69,2730.37311:00:49 - 22-Mar-19
Buy*254,4110.38910:58:39 - 22-Mar-19
Sell*27,8600.37310:49:52 - 22-Mar-19

Share Price History for Widecells Grp

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.4250.470.470.445135,582,612
20th Mar 2019 (Wed)0.4750.500.4320.48120,548,004
19th Mar 2019 (Tue)0.540.580.410.535279,872,373
18th Mar 2019 (Mon)0.4750.640.5050.385403,926,031
15th Mar 2019 (Fri)0.4250.4550.3750.42557,624,040
14th Mar 2019 (Thu)0.4650.5450.4250.4776,580,501
13th Mar 2019 (Wed)0.470.5950.3880.4767,978,210
12th Mar 2019 (Tue)0.540.550.4150.5550,672,157
11th Mar 2019 (Mon)0.680.680.490.7186,253,695
8th Mar 2019 (Fri)0.620.8750.600.62109,153,560
7th Mar 2019 (Thu)0.630.620.4850.6394,393,382
6th Mar 2019 (Wed)1.2251.210.601.175107,804,127
5th Mar 2019 (Tue)0.601.1950.520.6071,564,380
4th Mar 2019 (Mon)0.4050.7250.4050.40549,145,892
1st Mar 2019 (Fri)0.5250.5250.4050.5218,372,164
28th Feb 2019 (Thu)0.630.6350.4250.58571,131,412
27th Feb 2019 (Wed)0.851.4150.5750.765157,627,426
26th Feb 2019 (Tue)0.2350.7950.2350.23577,445,037
25th Feb 2019 (Mon)0.210.2350.210.2111,079,657
22nd Feb 2019 (Fri)

News about Widecells Grp (WDC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered