Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Widecells Grp Share Price (WDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 22-05-2019 at 13:22:28
Change 0.00 0.00%
Buy 0.35
Sell 0.33
Buy / Sell WDC Shares
Sponsored Financial Content
Last Trade: Sell 453,717 at 0.334p
Day's Volume: 67,044,766
Last Close: 0.34p
Open: 0.34p
ISIN: GB00BD060S65
Day's Range 0.32p - 0.34p
52wk Range: 0.175p - 4.15p
Market Capitalisation: £3m
VWAP: 0.330p
Shares in Issue: 991m

Recent Trades History Widecells Grp (WDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*453,7170.33412:51:04 - 22-May-19
Sell*504,9820.33412:46:28 - 22-May-19
Sell*630,5040.33412:45:12 - 22-May-19
Sell*630,5040.33412:44:10 - 22-May-19
Sell*500,0000.33312:28:25 - 22-May-19
Buy*97,4280.34512:17:07 - 22-May-19
Buy*175,0660.34512:10:17 - 22-May-19
Buy*250,0000.34511:52:57 - 22-May-19
Buy*221,3940.34511:42:13 - 22-May-19
Buy*953,7170.34511:40:49 - 22-May-19

Share Price History for Widecells Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.360.360.340.0063,352,754
20th May 2019 (Mon)0.3650.370.350.35513,727,294
17th May 2019 (Fri)0.370.370.350.3728,156,351
16th May 2019 (Thu)0.3750.380.350.37554,379,242
15th May 2019 (Wed)0.370.410.370.3753,576,944
14th May 2019 (Tue)0.3750.410.370.37555,545,815
13th May 2019 (Mon)0.3650.4050.350.35582,005,015
10th May 2019 (Fri)0.3750.410.340.385111,818,723
9th May 2019 (Thu)0.340.4050.320.34444,396,662
8th May 2019 (Wed)0.340.350.310.3483,618,233
7th May 2019 (Tue)0.3650.380.340.3655,887,706
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.390.3950.3450.3991,251,285
2nd May 2019 (Thu)0.4650.490.390.43161,263,846
1st May 2019 (Wed)0.340.430.430.34101,365,717
30th Apr 2019 (Tue)0.330.360.3050.3388,047,112
29th Apr 2019 (Mon)0.4350.420.2950.435388,790,520
26th Apr 2019 (Fri)0.340.4450.340.34326,767,602
25th Apr 2019 (Thu)0.3350.390.330.335155,462,063
24th Apr 2019 (Wed)0.340.350.3250.3412,425,219
23rd Apr 2019 (Tue)0.300.370.300.3082,730,889
22nd Apr 2019 (Mon)0.000.000.000.300

News about Widecells Grp (WDC)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered