Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cca Carbon (WCCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,919.00p SI Trade
 08:00:32 - 12-May-25
Unknown* 0 1,905.00p SI Trade
 12:07:17 - 09-May-25
Unknown* 0 1,959.1723p SI Trade
Currency Conversion
 08:05:17 - 09-May-25
Unknown* 0 1,979.52293p SI Trade
Currency Conversion
 08:05:14 - 09-May-25
Unknown* 0 1,919.50p SI Trade
 11:45:25 - 08-May-25
Unknown* 0 1,918.00p SI Trade
 10:48:06 - 07-May-25
Unknown* 0 1,965.36538p SI Trade
Currency Conversion
 08:05:08 - 06-May-25
Sell* 4 1,887.50p SI Trade
 08:00:37 - 06-May-25
Unknown* 0 1,960.95964p SI Trade
Currency Conversion
 08:05:18 - 05-May-25
Unknown* 0 1,943.9004p SI Trade
Currency Conversion
 08:05:15 - 05-May-25
Unknown* 0 1,878.00p SI Trade
 15:34:11 - 02-May-25
Unknown* 0 1,925.44706p SI Trade
Currency Conversion
 08:06:01 - 02-May-25
Unknown* 0 1,857.00p SI Trade
 08:00:33 - 02-May-25
Unknown* 0 1,820.00p SI Trade
 12:16:16 - 01-May-25
Sell* 1 1,820.00p SI Trade
 12:14:45 - 01-May-25
Unknown* 0 1,820.00p SI Trade
 12:13:24 - 01-May-25
Sell* 1 1,820.00p SI Trade
 12:13:03 - 01-May-25
Buy* 1 1,886.50p SI Trade
 10:01:20 - 01-May-25
Buy* 229 1,853.00p Automatic Execution
 16:29:05 - 30-Apr-25
Buy* 1 1,855.00p SI Trade
 15:29:43 - 29-Apr-25
Unknown* 0 1,851.00p SI Trade
 10:41:53 - 29-Apr-25
Unknown* 0 1,864.49544p SI Trade
Currency Conversion
 08:05:12 - 29-Apr-25
Unknown* 0 1,881.26329p SI Trade
Currency Conversion
 08:07:00 - 28-Apr-25
Unknown* 0 1,878.00p SI Trade
 08:06:00 - 28-Apr-25
Unknown* 0 1,880.00p SI Trade
 08:01:47 - 28-Apr-25
Unknown* 0 1,869.00p SI Trade
 14:18:49 - 25-Apr-25
Unknown* 0 1,869.00p SI Trade
 14:18:49 - 25-Apr-25
Buy* 1 1,869.00p SI Trade
 14:18:49 - 25-Apr-25
Buy* 1 1,870.50p SI Trade
 13:38:06 - 25-Apr-25
Unknown* 0 1,921.36291p SI Trade
Currency Conversion
 08:05:58 - 25-Apr-25
Unknown* 0 1,919.78424p SI Trade
Currency Conversion
 08:06:00 - 23-Apr-25
Unknown* 0 1,875.50p SI Trade
 10:51:10 - 22-Apr-25
Unknown* 0 1,842.50p SI Trade
 08:10:28 - 22-Apr-25
Unknown* 0 1,871.11836p SI Trade
Currency Conversion
 08:08:36 - 22-Apr-25
Unknown* 0 1,842.50p SI Trade
 08:06:00 - 22-Apr-25
Unknown* 0 1,953.01826p SI Trade
Currency Conversion
 08:06:00 - 17-Apr-25
Unknown* 0 1,904.00p SI Trade
 08:06:37 - 16-Apr-25
Buy* 1 1,904.00p SI Trade
 08:06:34 - 16-Apr-25
Buy* 1 1,904.00p Automatic Execution
 08:06:34 - 16-Apr-25
Buy* 1 1,904.00p SI Trade
 08:06:00 - 16-Apr-25
Buy* 1 1,904.00p Automatic Execution
 08:06:00 - 16-Apr-25
Unknown* 0 1,906.00p SI Trade
 08:05:48 - 16-Apr-25
Buy* 1 1,906.00p Automatic Execution
 08:05:48 - 16-Apr-25
Unknown* 0 1,842.50p SI Trade
 10:41:32 - 15-Apr-25
Buy* 1 1,842.50p Automatic Execution
 10:41:23 - 15-Apr-25
Unknown* 0 1,842.50p SI Trade
 10:41:23 - 15-Apr-25
Unknown* 0 1,843.50p SI Trade
 09:05:54 - 15-Apr-25
Buy* 1 1,844.00p Automatic Execution
 09:05:52 - 15-Apr-25
Unknown* 0 1,844.00p SI Trade
 09:05:52 - 15-Apr-25
Unknown* 0 1,902.58323p SI Trade
Currency Conversion
 08:05:36 - 15-Apr-25
Unknown* 0 1,851.50p SI Trade
 08:05:21 - 15-Apr-25
Unknown* 0 1,852.50p SI Trade
 08:03:33 - 15-Apr-25
Buy* 1 1,852.50p Automatic Execution
 08:03:33 - 15-Apr-25
Unknown* 0 1,857.50p SI Trade
 09:46:32 - 14-Apr-25
Sell* 111 1,830.50p Uncrossing Trade
 08:15:17 - 14-Apr-25
Unknown* 0 1,828.50p SI Trade
 08:08:07 - 14-Apr-25
Unknown* 0 1,995.48p SI Trade
Currency Conversion
 08:08:07 - 14-Apr-25
Unknown* 0 1,995.48p SI Trade
Currency Conversion
 08:07:46 - 14-Apr-25
Buy* 18 1,897.00p Automatic Execution
 13:40:56 - 11-Apr-25
Unknown* 0 1,950.00p SI Trade
 12:01:15 - 11-Apr-25
Buy* 5 1,950.00p SI Trade
 12:01:15 - 11-Apr-25
Buy* 117 1,903.00p Suspected BUY Trade
 12:01:10 - 11-Apr-25
Unknown* 0 1,951.00p SI Trade
 11:55:47 - 11-Apr-25
Unknown* 0 1,930.50p SI Trade
 12:44:01 - 10-Apr-25
Unknown* 0 1,986.64362p SI Trade
Currency Conversion
 12:05:04 - 10-Apr-25
Unknown* 0 1,942.00p SI Trade
 11:12:54 - 10-Apr-25
Unknown* 0 1,768.06131p SI Trade
Currency Conversion
 08:42:58 - 09-Apr-25
Unknown* 0 2,130.50p SI Trade
 14:40:45 - 08-Apr-25
Sell* 1 2,056.50p Automatic Execution
 11:38:23 - 07-Apr-25
Unknown* 0 2,056.50p SI Trade
 11:38:20 - 07-Apr-25
Sell* 1 2,056.50p Automatic Execution
 11:38:20 - 07-Apr-25
Unknown* 0 2,056.50p SI Trade
 11:38:19 - 07-Apr-25
Unknown* 0 2,060.52046p SI Trade
Currency Conversion
 08:17:04 - 07-Apr-25
Unknown* 0 2,048.00p SI Trade
 08:02:04 - 07-Apr-25
Unknown* 0 2,048.00p SI Trade
 08:02:04 - 07-Apr-25
Unknown* 0 2,079.00p SI Trade
 11:45:00 - 04-Apr-25
Sell* 1 2,079.00p Automatic Execution
 11:44:57 - 04-Apr-25
Unknown* 0 2,079.50p SI Trade
 11:44:23 - 04-Apr-25
Unknown* 0 2,079.00p SI Trade
 11:44:22 - 04-Apr-25
Unknown* 0 2,071.50p SI Trade
 08:02:30 - 04-Apr-25
Unknown* 0 2,098.00p SI Trade
 10:57:35 - 03-Apr-25
Unknown* 0 2,157.36686p SI Trade
Currency Conversion
 08:05:24 - 03-Apr-25
Unknown* 0 2,156.00p SI Trade
 08:06:00 - 02-Apr-25
Unknown* 0 2,188.51628p SI Trade
Currency Conversion
 08:05:29 - 02-Apr-25
Unknown* 0 2,177.00p SI Trade
 14:57:43 - 01-Apr-25
Buy* 1 2,177.00p Automatic Execution
 14:57:33 - 01-Apr-25
Unknown* 0 2,177.00p SI Trade
 14:57:32 - 01-Apr-25
Unknown* 0 2,186.00p SI Trade
 14:45:24 - 01-Apr-25
Unknown* 0 2,186.00p SI Trade
 14:45:24 - 01-Apr-25
Buy* 1 2,186.00p Automatic Execution
 14:45:21 - 01-Apr-25
Unknown* 0 2,241.50p SI Trade
 14:45:21 - 01-Apr-25
Unknown* 0 2,176.00p SI Trade
 14:38:31 - 01-Apr-25
Unknown* 0 2,172.00p SI Trade
 08:06:00 - 01-Apr-25
Unknown* 0 2,173.33058p SI Trade
Currency Conversion
 08:06:13 - 31-Mar-25
Unknown* 0 2,146.50p SI Trade
 08:05:37 - 31-Mar-25
Unknown* 0 2,168.95733p SI Trade
Currency Conversion
 08:08:22 - 28-Mar-25
Unknown* 0 2,179.74534p SI Trade
Currency Conversion
 13:01:51 - 27-Mar-25
Unknown* 0 2,234.00p SI Trade
 13:31:55 - 26-Mar-25
Buy* 1 2,234.00p Automatic Execution
 13:31:05 - 26-Mar-25
Unknown* 0 2,234.00p SI Trade
 13:31:05 - 26-Mar-25
Buy* 1 2,234.00p Automatic Execution
 13:30:20 - 26-Mar-25
Unknown* 0 2,276.9148p SI Trade
Currency Conversion
 08:05:16 - 26-Mar-25
Unknown* 0 2,300.8096p SI Trade
Currency Conversion
 08:06:01 - 25-Mar-25
Buy* 2 2,162.00p Automatic Execution
 08:04:22 - 24-Mar-25
Unknown* 0 2,165.0434p SI Trade
Currency Conversion
 08:00:19 - 24-Mar-25
Unknown* 0 2,128.50p SI Trade
 14:52:37 - 20-Mar-25
Unknown* 0 2,162.50p SI Trade
 08:01:54 - 20-Mar-25
Sell* 2 2,148.00p Automatic Execution
 14:18:00 - 19-Mar-25
Unknown* 0 2,170.00p SI Trade
 13:30:12 - 19-Mar-25
Buy* 2 2,168.00p Automatic Execution
 13:24:44 - 19-Mar-25
Unknown* 229 2,180.00p Ordinary
 08:00:15 - 19-Mar-25
Unknown* 0 2,107.00p SI Trade
 08:07:49 - 17-Mar-25
Unknown* 0 2,107.50p SI Trade
 08:07:45 - 17-Mar-25
Unknown* 0 2,107.50p SI Trade
 08:07:45 - 17-Mar-25
Buy* 1 2,107.50p Automatic Execution
 08:07:45 - 17-Mar-25
Unknown* 0 2,110.00p SI Trade
 15:21:20 - 14-Mar-25
Buy* 2 2,095.00p Automatic Execution
 13:30:15 - 13-Mar-25
Unknown* 0 2,197.00p SI Trade
 13:33:18 - 11-Mar-25
Unknown* 0 2,280.00p SI Trade
 14:33:42 - 10-Mar-25
Unknown* 0 2,266.50p SI Trade
 14:28:05 - 10-Mar-25
Sell* 2 2,267.00p Automatic Execution
 14:27:52 - 10-Mar-25
Unknown* 0 2,296.50p SI Trade
 08:05:00 - 06-Mar-25
Sell* 4,403 2,282.00p Automatic Execution
 16:23:51 - 05-Mar-25
Unknown* 0 2,276.50p SI Trade
 08:22:06 - 05-Mar-25
Buy* 1 2,276.00p Automatic Execution
 08:21:38 - 05-Mar-25
Unknown* 0 2,297.00p SI Trade
 14:47:29 - 04-Mar-25
Buy* 1 2,313.50p Automatic Execution
 08:02:01 - 04-Mar-25
Buy* 1 2,296.00p Suspected BUY Trade
 14:49:31 - 03-Mar-25
Buy* 2 2,316.50p Automatic Execution
 08:08:21 - 03-Mar-25
Buy* 5 2,320.00p Automatic Execution
 08:00:32 - 03-Mar-25
Sell* 712 2,280.50p Automatic Execution
 13:11:51 - 27-Feb-25
Sell* 711 2,281.50p Automatic Execution
 13:11:51 - 27-Feb-25
Sell* 4,403 2,282.00p Automatic Execution
 13:11:51 - 27-Feb-25
FTSE 100 Latest
Value8,604.98
Change50.18