| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,098.00p | SI Trade |
10:57:35 - 03-Apr-25 |
| Unknown* | 0 | 2,157.36686p | SI Trade Currency Conversion |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | 2,188.51628p | SI Trade Currency Conversion |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | 2,177.00p | SI Trade |
14:57:43 - 01-Apr-25 |
| Buy* | 1 | 2,177.00p | Automatic Execution |
14:57:33 - 01-Apr-25 |
| Unknown* | 0 | 2,177.00p | SI Trade |
14:57:32 - 01-Apr-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
14:45:24 - 01-Apr-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
14:45:24 - 01-Apr-25 |
| Buy* | 1 | 2,186.00p | Automatic Execution |
14:45:21 - 01-Apr-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
14:45:21 - 01-Apr-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
14:38:31 - 01-Apr-25 |
| Unknown* | 0 | 2,172.00p | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | 2,173.33058p | SI Trade Currency Conversion |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | 2,146.50p | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | 2,168.95733p | SI Trade Currency Conversion |
08:08:22 - 28-Mar-25 |
| Unknown* | 0 | 2,179.74534p | SI Trade Currency Conversion |
13:01:51 - 27-Mar-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
13:31:55 - 26-Mar-25 |
| Buy* | 1 | 2,234.00p | Automatic Execution |
13:31:05 - 26-Mar-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
13:31:05 - 26-Mar-25 |
| Buy* | 1 | 2,234.00p | Automatic Execution |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | 2,276.9148p | SI Trade Currency Conversion |
08:05:16 - 26-Mar-25 |
| Unknown* | 0 | 2,300.8096p | SI Trade Currency Conversion |
08:06:01 - 25-Mar-25 |
| Buy* | 2 | 2,162.00p | Automatic Execution |
08:04:22 - 24-Mar-25 |
| Unknown* | 0 | 2,165.0434p | SI Trade Currency Conversion |
08:00:19 - 24-Mar-25 |
| Unknown* | 0 | 2,128.50p | SI Trade |
14:52:37 - 20-Mar-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:01:54 - 20-Mar-25 |
| Sell* | 2 | 2,148.00p | Automatic Execution |
14:18:00 - 19-Mar-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
13:30:12 - 19-Mar-25 |
| Buy* | 2 | 2,168.00p | Automatic Execution |
13:24:44 - 19-Mar-25 |
| Unknown* | 229 | 2,180.00p | Ordinary |
08:00:15 - 19-Mar-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:07:49 - 17-Mar-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:07:45 - 17-Mar-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:07:45 - 17-Mar-25 |
| Buy* | 1 | 2,107.50p | Automatic Execution |
08:07:45 - 17-Mar-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
15:21:20 - 14-Mar-25 |
| Buy* | 2 | 2,095.00p | Automatic Execution |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
13:33:18 - 11-Mar-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
14:33:42 - 10-Mar-25 |
| Unknown* | 0 | 2,266.50p | SI Trade |
14:28:05 - 10-Mar-25 |
| Sell* | 2 | 2,267.00p | Automatic Execution |
14:27:52 - 10-Mar-25 |
| Unknown* | 0 | 2,296.50p | SI Trade |
08:05:00 - 06-Mar-25 |
| Sell* | 4,403 | 2,282.00p | Automatic Execution |
16:23:51 - 05-Mar-25 |
| Unknown* | 0 | 2,276.50p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 1 | 2,276.00p | Automatic Execution |
08:21:38 - 05-Mar-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
14:47:29 - 04-Mar-25 |
| Buy* | 1 | 2,313.50p | Automatic Execution |
08:02:01 - 04-Mar-25 |
| Buy* | 1 | 2,296.00p | Suspected BUY Trade |
14:49:31 - 03-Mar-25 |
| Buy* | 2 | 2,316.50p | Automatic Execution |
08:08:21 - 03-Mar-25 |
| Buy* | 5 | 2,320.00p | Automatic Execution |
08:00:32 - 03-Mar-25 |
| Sell* | 712 | 2,280.50p | Automatic Execution |
13:11:51 - 27-Feb-25 |
| Sell* | 711 | 2,281.50p | Automatic Execution |
13:11:51 - 27-Feb-25 |
| Sell* | 4,403 | 2,282.00p | Automatic Execution |
13:11:51 - 27-Feb-25 |