| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.36 | SI Trade |
08:39:38 - 19-Sep-25 |
| Unknown* | 0 | $39.09 | SI Trade |
08:39:38 - 19-Sep-25 |
| Unknown* | 1 | $45.9285 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $38.945 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 1 | $39.385 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
13:34:24 - 05-Sep-25 |
| Sell* | 68 | $37.725 | Automatic Execution |
10:49:18 - 04-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
10:58:33 - 03-Sep-25 |
| Sell* | 139 | $37.875 | Automatic Execution |
08:04:22 - 03-Sep-25 |
| Unknown* | 0 | $37.61 | SI Trade |
13:41:16 - 02-Sep-25 |
| Unknown* | 0 | $37.88 | SI Trade |
13:41:16 - 02-Sep-25 |
| Unknown* | 0 | $38.565 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:13 - 01-Sep-25 |
| Sell* | 1 | $38.035 | SI Trade |
16:22:01 - 28-Aug-25 |
| Sell* | 3 | $38.035 | SI Trade |
16:16:07 - 28-Aug-25 |
| Sell* | 19 | $37.97 | Automatic Execution |
16:12:36 - 28-Aug-25 |
| Unknown* | 0 | $38.365 | SI Trade |
15:26:50 - 28-Aug-25 |
| Buy* | 6 | $38.44 | SI Trade |
09:21:47 - 28-Aug-25 |
| Unknown* | 0 | $38.42 | SI Trade |
15:55:55 - 26-Aug-25 |
| Unknown* | 0 | $38.465 | SI Trade |
14:34:02 - 26-Aug-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $37.77 | SI Trade |
14:29:03 - 22-Aug-25 |
| Unknown* | 0 | $37.425 | SI Trade |
14:29:03 - 22-Aug-25 |
| Buy* | 2 | $37.77 | SI Trade |
14:29:03 - 22-Aug-25 |
| Buy* | 15 | $37.77 | Automatic Execution |
13:09:06 - 22-Aug-25 |
| Unknown* | 0 | $37.505 | SI Trade |
09:24:09 - 20-Aug-25 |
| Unknown* | 0 | $37.515 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | $37.005 | SI Trade |
16:18:24 - 15-Aug-25 |
| Unknown* | 0 | $37.10 | SI Trade |
10:00:55 - 15-Aug-25 |
| Unknown* | 0 | $36.675 | SI Trade |
14:52:51 - 14-Aug-25 |
| Unknown* | 0 | $37.21 | SI Trade |
09:26:45 - 14-Aug-25 |
| Unknown* | 0 | $36.95 | SI Trade |
09:26:45 - 14-Aug-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:17:52 - 14-Aug-25 |
| Unknown* | 0 | $37.17 | SI Trade |
16:23:10 - 13-Aug-25 |
| Unknown* | 0 | $36.075 | SI Trade |
11:59:05 - 07-Aug-25 |
| Unknown* | 0 | $35.915 | SI Trade |
15:01:00 - 05-Aug-25 |
| Unknown* | 0 | $35.215 | SI Trade |
15:23:53 - 04-Aug-25 |
| Unknown* | 0 | $35.39 | SI Trade |
08:00:09 - 01-Aug-25 |
| Buy* | 1 | $36.02 | SI Trade |
08:19:51 - 30-Jul-25 |
| Unknown* | 0 | $36.15 | SI Trade |
10:23:23 - 29-Jul-25 |
| Unknown* | 0 | $36.855 | SI Trade |
08:50:14 - 28-Jul-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 0 | $36.85 | SI Trade |
14:34:04 - 25-Jul-25 |
| Unknown* | 0 | $36.75 | SI Trade |
16:25:08 - 24-Jul-25 |
| Unknown* | 0 | $36.50 | SI Trade |
16:25:08 - 24-Jul-25 |
| Unknown* | 0 | $36.84 | SI Trade |
16:24:10 - 23-Jul-25 |
| Unknown* | 0 | $36.79 | SI Trade |
14:29:02 - 23-Jul-25 |
| Buy* | 8 | $35.585 | Automatic Execution |
08:09:29 - 17-Jul-25 |
| Unknown* | 0 | $35.285 | SI Trade |
15:42:45 - 16-Jul-25 |
| Unknown* | 0 | $35.475 | SI Trade |
09:20:49 - 04-Jul-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:27:59 - 04-Jul-25 |
| Unknown* | 0 | $35.535 | SI Trade |
08:27:59 - 04-Jul-25 |
| Unknown* | 0 | $35.555 | SI Trade |
10:09:18 - 03-Jul-25 |
| Buy* | 1 | $35.30 | SI Trade |
12:57:25 - 02-Jul-25 |
| Unknown* | 0 | $35.30 | SI Trade |
12:50:00 - 02-Jul-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 0 | $34.86 | SI Trade |
15:42:39 - 01-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
15:43:04 - 19-Jun-25 |
| Unknown* | 0 | $34.215 | SI Trade |
11:57:01 - 16-Jun-25 |
| Sell* | 1 | $34.365 | SI Trade |
08:00:11 - 12-Jun-25 |
| Buy* | 20 | $34.275 | Automatic Execution |
09:57:07 - 10-Jun-25 |
| Unknown* | 0 | $34.31 | SI Trade |
08:06:46 - 10-Jun-25 |
| Unknown* | 0 | $34.33 | SI Trade |
15:32:28 - 09-Jun-25 |
| Buy* | 18 | $34.09 | Automatic Execution |
09:25:33 - 06-Jun-25 |
| Unknown* | 0 | $34.28 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | $34.485 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $34.28 | SI Trade |
13:19:29 - 27-May-25 |
| Unknown* | 0 | $34.795 | SI Trade |
08:09:32 - 27-May-25 |
| Sell* | 8 | $34.705 | Automatic Execution |
16:12:09 - 14-May-25 |
| Unknown* | 0 | $34.395 | SI Trade |
11:59:30 - 13-May-25 |
| Unknown* | 0 | $34.56 | SI Trade |
11:59:30 - 13-May-25 |
| Unknown* | 0 | $33.23 | SI Trade |
16:14:16 - 02-May-25 |
| Unknown* | 0 | $32.77 | SI Trade |
10:30:36 - 01-May-25 |
| Buy* | 163 | $32.34 | Automatic Execution |
11:53:10 - 28-Apr-25 |
| Unknown* | 0 | $31.89 | SI Trade |
12:57:56 - 23-Apr-25 |
| Unknown* | 0 | $30.595 | SI Trade |
08:00:25 - 22-Apr-25 |
| Buy* | 171 | $30.87 | Automatic Execution |
16:25:17 - 16-Apr-25 |
| Buy* | 850 | $28.695 | Automatic Execution |
09:04:29 - 09-Apr-25 |
| Sell* | 74 | $27.67 | Negotiated Trade |
08:00:24 - 07-Apr-25 |
| Buy* | 6 | $32.455 | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Unknown* | 0 | $32.485 | SI Trade |
08:54:04 - 28-Mar-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:56:48 - 27-Mar-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:08:16 - 25-Mar-25 |
| Unknown* | 0 | $33.485 | SI Trade |
15:34:24 - 20-Mar-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:01:13 - 20-Mar-25 |
| Unknown* | 0 | $33.675 | SI Trade |
08:11:34 - 18-Mar-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:00:19 - 12-Mar-25 |
| Buy* | 40 | $32.985 | Automatic Execution |
16:03:50 - 11-Mar-25 |
| Unknown* | 0 | $33.85 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 0 | $33.85 | SI Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 2 | $33.71 | Automatic Execution |
16:20:22 - 03-Mar-25 |