Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (WCAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.36 SI Trade
08:39:38 - 19-Sep-25
Unknown* 0 $39.09 SI Trade
08:39:38 - 19-Sep-25
Unknown* 1 $45.9285 OTC Trade
18:06:45 - 18-Sep-25
Unknown* 0 $38.945 SI Trade
08:00:08 - 18-Sep-25
Buy* 1 $39.385 SI Trade
08:03:03 - 17-Sep-25
Unknown* 0 $39.47 SI Trade
08:00:18 - 16-Sep-25
Unknown* 0 $39.47 SI Trade
08:00:18 - 16-Sep-25
Unknown* 0 $38.185 SI Trade
13:34:24 - 05-Sep-25
Sell* 68 $37.725 Automatic Execution
10:49:18 - 04-Sep-25
Unknown* 0 $38.20 SI Trade
10:58:33 - 03-Sep-25
Sell* 139 $37.875 Automatic Execution
08:04:22 - 03-Sep-25
Unknown* 0 $37.61 SI Trade
13:41:16 - 02-Sep-25
Unknown* 0 $37.88 SI Trade
13:41:16 - 02-Sep-25
Unknown* 0 $38.565 SI Trade
08:00:04 - 02-Sep-25
Unknown* 0 $38.47 SI Trade
08:00:13 - 01-Sep-25
Sell* 1 $38.035 SI Trade
16:22:01 - 28-Aug-25
Sell* 3 $38.035 SI Trade
16:16:07 - 28-Aug-25
Sell* 19 $37.97 Automatic Execution
16:12:36 - 28-Aug-25
Unknown* 0 $38.365 SI Trade
15:26:50 - 28-Aug-25
Buy* 6 $38.44 SI Trade
09:21:47 - 28-Aug-25
Unknown* 0 $38.42 SI Trade
15:55:55 - 26-Aug-25
Unknown* 0 $38.465 SI Trade
14:34:02 - 26-Aug-25
Unknown* 0 $38.345 SI Trade
08:00:29 - 26-Aug-25
Unknown* 0 $38.345 SI Trade
08:00:29 - 26-Aug-25
Unknown* 0 $37.77 SI Trade
14:29:03 - 22-Aug-25
Unknown* 0 $37.425 SI Trade
14:29:03 - 22-Aug-25
Buy* 2 $37.77 SI Trade
14:29:03 - 22-Aug-25
Buy* 15 $37.77 Automatic Execution
13:09:06 - 22-Aug-25
Unknown* 0 $37.505 SI Trade
09:24:09 - 20-Aug-25
Unknown* 0 $37.515 SI Trade
08:03:03 - 18-Aug-25
Unknown* 0 $37.005 SI Trade
16:18:24 - 15-Aug-25
Unknown* 0 $37.10 SI Trade
10:00:55 - 15-Aug-25
Unknown* 0 $36.675 SI Trade
14:52:51 - 14-Aug-25
Unknown* 0 $37.21 SI Trade
09:26:45 - 14-Aug-25
Unknown* 0 $36.95 SI Trade
09:26:45 - 14-Aug-25
Unknown* 0 $37.14 SI Trade
08:17:52 - 14-Aug-25
Unknown* 0 $37.17 SI Trade
16:23:10 - 13-Aug-25
Unknown* 0 $36.075 SI Trade
11:59:05 - 07-Aug-25
Unknown* 0 $35.915 SI Trade
15:01:00 - 05-Aug-25
Unknown* 0 $35.215 SI Trade
15:23:53 - 04-Aug-25
Unknown* 0 $35.39 SI Trade
08:00:09 - 01-Aug-25
Buy* 1 $36.02 SI Trade
08:19:51 - 30-Jul-25
Unknown* 0 $36.15 SI Trade
10:23:23 - 29-Jul-25
Unknown* 0 $36.855 SI Trade
08:50:14 - 28-Jul-25
Unknown* 0 $36.43 SI Trade
08:00:06 - 28-Jul-25
Unknown* 0 $36.85 SI Trade
14:34:04 - 25-Jul-25
Unknown* 0 $36.75 SI Trade
16:25:08 - 24-Jul-25
Unknown* 0 $36.50 SI Trade
16:25:08 - 24-Jul-25
Unknown* 0 $36.84 SI Trade
16:24:10 - 23-Jul-25
Unknown* 0 $36.79 SI Trade
14:29:02 - 23-Jul-25
Buy* 8 $35.585 Automatic Execution
08:09:29 - 17-Jul-25
Unknown* 0 $35.285 SI Trade
15:42:45 - 16-Jul-25
Unknown* 0 $35.475 SI Trade
09:20:49 - 04-Jul-25
Unknown* 0 $35.29 SI Trade
08:27:59 - 04-Jul-25
Unknown* 0 $35.535 SI Trade
08:27:59 - 04-Jul-25
Unknown* 0 $35.555 SI Trade
10:09:18 - 03-Jul-25
Buy* 1 $35.30 SI Trade
12:57:25 - 02-Jul-25
Unknown* 0 $35.30 SI Trade
12:50:00 - 02-Jul-25
Unknown* 0 $35.52 SI Trade
08:00:11 - 02-Jul-25
Unknown* 0 $34.86 SI Trade
15:42:39 - 01-Jul-25
Unknown* 0 $33.44 SI Trade
15:43:04 - 19-Jun-25
Unknown* 0 $34.215 SI Trade
11:57:01 - 16-Jun-25
Sell* 1 $34.365 SI Trade
08:00:11 - 12-Jun-25
Buy* 20 $34.275 Automatic Execution
09:57:07 - 10-Jun-25
Unknown* 0 $34.31 SI Trade
08:06:46 - 10-Jun-25
Unknown* 0 $34.33 SI Trade
15:32:28 - 09-Jun-25
Buy* 18 $34.09 Automatic Execution
09:25:33 - 06-Jun-25
Unknown* 0 $34.28 SI Trade
08:00:01 - 05-Jun-25
Unknown* 0 $34.485 SI Trade
08:00:12 - 02-Jun-25
Unknown* 0 $34.28 SI Trade
13:19:29 - 27-May-25
Unknown* 0 $34.795 SI Trade
08:09:32 - 27-May-25
Sell* 8 $34.705 Automatic Execution
16:12:09 - 14-May-25
Unknown* 0 $34.395 SI Trade
11:59:30 - 13-May-25
Unknown* 0 $34.56 SI Trade
11:59:30 - 13-May-25
Unknown* 0 $33.23 SI Trade
16:14:16 - 02-May-25
Unknown* 0 $32.77 SI Trade
10:30:36 - 01-May-25
Buy* 163 $32.34 Automatic Execution
11:53:10 - 28-Apr-25
Unknown* 0 $31.89 SI Trade
12:57:56 - 23-Apr-25
Unknown* 0 $30.595 SI Trade
08:00:25 - 22-Apr-25
Buy* 171 $30.87 Automatic Execution
16:25:17 - 16-Apr-25
Buy* 850 $28.695 Automatic Execution
09:04:29 - 09-Apr-25
Sell* 74 $27.67 Negotiated Trade
08:00:24 - 07-Apr-25
Buy* 6 $32.455 Automatic Execution
16:13:58 - 28-Mar-25
Unknown* 0 $32.485 SI Trade
08:54:04 - 28-Mar-25
Unknown* 0 $32.87 SI Trade
08:56:48 - 27-Mar-25
Unknown* 0 $33.66 SI Trade
08:08:16 - 25-Mar-25
Unknown* 0 $33.485 SI Trade
15:34:24 - 20-Mar-25
Unknown* 0 $34.03 SI Trade
08:01:13 - 20-Mar-25
Unknown* 0 $33.675 SI Trade
08:11:34 - 18-Mar-25
Unknown* 0 $33.46 SI Trade
08:00:19 - 12-Mar-25
Buy* 40 $32.985 Automatic Execution
16:03:50 - 11-Mar-25
Unknown* 0 $33.85 SI Trade
08:00:12 - 10-Mar-25
Unknown* 0 $33.85 SI Trade
08:00:12 - 10-Mar-25
Buy* 2 $33.71 Automatic Execution
16:20:22 - 03-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44