| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 34.7675 | 34.7675 | 34.6525 | 34.6525 | 0 |
| 27th Jun 2025 (Fri) | 34.34 | 34.7675 | 34.34 | 34.7675 | 0 |
| 26th Jun 2025 (Thu) | 34.2225 | 34.34 | 34.2225 | 34.34 | 0 |
| 25th Jun 2025 (Wed) | 34.3525 | 34.3525 | 34.2225 | 34.2225 | 0 |
| 24th Jun 2025 (Tue) | 33.6525 | 34.3525 | 33.6525 | 34.3525 | 0 |
| 23rd Jun 2025 (Mon) | 33.545 | 33.6525 | 33.545 | 33.6525 | 0 |
| 20th Jun 2025 (Fri) | 33.31 | 33.545 | 33.31 | 33.545 | 0 |
| 19th Jun 2025 (Thu) | 33.78 | 33.78 | 33.31 | 33.31 | 0 |
| 18th Jun 2025 (Wed) | 33.785 | 33.785 | 33.78 | 33.78 | 0 |
| 17th Jun 2025 (Tue) | 34.1675 | 34.1675 | 33.785 | 33.785 | 0 |
| 16th Jun 2025 (Mon) | 34.0175 | 34.1675 | 34.0175 | 34.1675 | 0 |
| 13th Jun 2025 (Fri) | 34.5325 | 34.5325 | 34.0175 | 34.0175 | 0 |
| 12th Jun 2025 (Thu) | 34.7725 | 34.7725 | 34.5325 | 34.5325 | 1 |
| 11th Jun 2025 (Wed) | 34.4825 | 34.7725 | 34.4825 | 34.7725 | 0 |
| 10th Jun 2025 (Tue) | 34.275 | 34.275 | 34.275 | 34.4825 | 20 |
| 9th Jun 2025 (Mon) | 33.99 | 34.14 | 33.99 | 34.14 | 0 |
| 6th Jun 2025 (Fri) | 34.09 | 34.09 | 34.09 | 33.99 | 18 |
| 5th Jun 2025 (Thu) | 34.22 | 34.22 | 34.115 | 34.115 | 0 |
| 4th Jun 2025 (Wed) | 34.205 | 34.22 | 34.205 | 34.22 | 0 |
| 3rd Jun 2025 (Tue) | 34.0125 | 34.205 | 34.0125 | 34.205 | 0 |
| 2nd Jun 2025 (Mon) | 34.5275 | 34.5275 | 34.0125 | 34.0125 | 0 |
| 30th May 2025 (Fri) | 34.6525 | 34.6525 | 34.5275 | 34.5275 | 0 |
| 29th May 2025 (Thu) | 34.575 | 34.6525 | 34.575 | 34.6525 | 0 |
| 28th May 2025 (Wed) | 34.5275 | 34.575 | 34.5275 | 34.575 | 0 |
| 27th May 2025 (Tue) | 34.63 | 34.63 | 34.5275 | 34.5275 | 0 |
| 26th May 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| 23rd May 2025 (Fri) | 34.6975 | 34.6975 | 34.3775 | 34.3775 | 0 |
| 22nd May 2025 (Thu) | 35.2175 | 35.2175 | 34.6975 | 34.6975 | 0 |
| 21st May 2025 (Wed) | 35.05 | 35.2175 | 35.05 | 35.2175 | 0 |
| 20th May 2025 (Tue) | 34.765 | 35.05 | 34.765 | 35.05 | 1 |
| 19th May 2025 (Mon) | 34.725 | 34.765 | 34.725 | 34.765 | 0 |
| 16th May 2025 (Fri) | 34.6725 | 34.725 | 34.6725 | 34.725 | 0 |
| 15th May 2025 (Thu) | 34.8825 | 34.8825 | 34.6725 | 34.6725 | 0 |
| 14th May 2025 (Wed) | 34.705 | 34.705 | 34.705 | 34.8825 | 8 |
| 13th May 2025 (Tue) | 34.4775 | 34.90 | 34.4775 | 34.90 | 0 |
| 12th May 2025 (Mon) | 33.56 | 34.4775 | 33.56 | 34.4775 | 0 |
| 9th May 2025 (Fri) | 33.315 | 33.56 | 33.315 | 33.56 | 0 |
| 8th May 2025 (Thu) | 32.8975 | 33.315 | 32.8975 | 33.315 | 0 |
| 7th May 2025 (Wed) | 33.145 | 33.145 | 32.8975 | 32.8975 | 0 |
| 6th May 2025 (Tue) | 33.23 | 33.23 | 33.145 | 33.145 | 0 |
| 5th May 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 2nd May 2025 (Fri) | 32.7275 | 33.04 | 32.7275 | 33.04 | 0 |
| 1st May 2025 (Thu) | 32.24 | 32.7275 | 32.24 | 32.7275 | 0 |