Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (WCAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 32.145 32.31 32.145 32.31 0
1st Apr 2025 (Tue) 31.955 32.145 31.955 32.145 0
31st Mar 2025 (Mon) 32.2925 32.2925 31.955 31.955 0
28th Mar 2025 (Fri) 32.455 32.455 32.455 32.2925 6
27th Mar 2025 (Thu) 33.4275 33.4275 33.05 33.05 0
26th Mar 2025 (Wed) 33.715 33.715 33.4275 33.4275 0
25th Mar 2025 (Tue) 33.53 33.715 33.53 33.715 0
24th Mar 2025 (Mon) 33.0275 33.53 33.0275 33.53 0
21st Mar 2025 (Fri) 33.34 33.34 33.0275 33.0275 0
20th Mar 2025 (Thu) 33.575 33.575 33.34 33.34 0
19th Mar 2025 (Wed) 33.4775 33.575 33.4775 33.575 0
18th Mar 2025 (Tue) 33.385 33.4775 33.385 33.4775 0
17th Mar 2025 (Mon) 33.1375 33.385 33.1375 33.385 0
14th Mar 2025 (Fri) 32.655 33.1375 32.655 33.1375 0
13th Mar 2025 (Thu) 33.17 33.17 32.655 32.655 0
12th Mar 2025 (Wed) 32.8675 33.17 32.8675 33.17 0
11th Mar 2025 (Tue) 32.985 32.985 32.985 32.8675 40
10th Mar 2025 (Mon) 33.4075 33.4075 33.36 33.36 0
7th Mar 2025 (Fri) 33.74 33.74 33.4075 33.4075 0
6th Mar 2025 (Thu) 33.0975 33.74 33.0975 33.74 0
5th Mar 2025 (Wed) 32.11 33.0975 32.11 33.0975 0
4th Mar 2025 (Tue) 33.615 33.615 32.11 32.11 0
3rd Mar 2025 (Mon) 33.71 33.71 33.71 33.615 2
28th Feb 2025 (Fri) 33.7425 33.7425 33.215 33.215 0
27th Feb 2025 (Thu) 33.79 33.79 33.685 33.7425 160
26th Feb 2025 (Wed) 34.16 34.16 34.16 34.0775 6
25th Feb 2025 (Tue) 33.59 33.65 33.59 33.65 0
24th Feb 2025 (Mon) 33.8925 33.8925 33.59 33.59 0
21st Feb 2025 (Fri) 33.89 33.8925 33.89 33.8925 0
20th Feb 2025 (Thu) 33.845 33.89 33.845 33.89 0
19th Feb 2025 (Wed) 34.01 34.01 33.845 33.845 0
18th Feb 2025 (Tue) 33.9375 34.01 33.9375 34.01 0
17th Feb 2025 (Mon) 34.05 34.05 34.05 33.9375 155
14th Feb 2025 (Fri) 34.08 34.08 34.08 33.96 17
13th Feb 2025 (Thu) 32.88 33.56 32.88 33.56 0
12th Feb 2025 (Wed) 33.0125 33.0125 32.88 32.88 0
11th Feb 2025 (Tue) 33.115 33.115 33.115 33.0125 13
10th Feb 2025 (Mon) 33.1625 33.1625 33.15 33.15 0
7th Feb 2025 (Fri) 33.135 33.1625 33.135 33.1625 0
6th Feb 2025 (Thu) 32.7825 33.135 32.7825 33.135 0
5th Feb 2025 (Wed) 32.8575 32.8575 32.7825 32.7825 0
4th Feb 2025 (Tue) 32.30 32.8575 32.30 32.8575 0
3rd Feb 2025 (Mon) 33.1975 33.1975 32.30 32.30 0
FTSE 100 Latest
Value8,608.48
Change-26.32