| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.3275 | 39.3275 | 39.055 | 39.055 | 0 |
| 18th Sep 2025 (Thu) | 39.3075 | 39.3275 | 39.3075 | 39.3275 | 1 |
| 17th Sep 2025 (Wed) | 38.9825 | 39.3075 | 38.9825 | 39.3075 | 1 |
| 16th Sep 2025 (Tue) | 38.9725 | 38.9825 | 38.9725 | 38.9825 | 0 |
| 15th Sep 2025 (Mon) | 38.485 | 38.9725 | 38.485 | 38.9725 | 0 |
| 12th Sep 2025 (Fri) | 38.74 | 38.74 | 38.485 | 38.485 | 0 |
| 11th Sep 2025 (Thu) | 38.25 | 38.74 | 38.25 | 38.74 | 0 |
| 10th Sep 2025 (Wed) | 38.4075 | 38.4075 | 38.25 | 38.25 | 0 |
| 9th Sep 2025 (Tue) | 38.56 | 38.56 | 38.4075 | 38.4075 | 0 |
| 8th Sep 2025 (Mon) | 38.2425 | 38.56 | 38.2425 | 38.56 | 0 |
| 5th Sep 2025 (Fri) | 37.8325 | 38.2425 | 37.8325 | 38.2425 | 0 |
| 4th Sep 2025 (Thu) | 37.725 | 37.725 | 37.725 | 37.8325 | 68 |
| 3rd Sep 2025 (Wed) | 37.875 | 37.875 | 37.875 | 38.07 | 139 |
| 2nd Sep 2025 (Tue) | 38.195 | 38.195 | 37.835 | 37.835 | 0 |
| 1st Sep 2025 (Mon) | 38.17 | 38.195 | 38.17 | 38.195 | 0 |
| 29th Aug 2025 (Fri) | 38.10 | 38.17 | 38.10 | 38.17 | 0 |
| 28th Aug 2025 (Thu) | 37.97 | 37.97 | 37.97 | 38.10 | 29 |
| 27th Aug 2025 (Wed) | 38.2875 | 38.2875 | 37.9975 | 37.9975 | 0 |
| 26th Aug 2025 (Tue) | 38.47 | 38.47 | 38.2875 | 38.2875 | 0 |
| 25th Aug 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| 22nd Aug 2025 (Fri) | 37.77 | 37.77 | 37.77 | 38.47 | 17 |
| 21st Aug 2025 (Thu) | 37.4825 | 37.4825 | 37.31 | 37.31 | 0 |
| 20th Aug 2025 (Wed) | 37.6025 | 37.6025 | 37.4825 | 37.4825 | 0 |
| 19th Aug 2025 (Tue) | 37.2825 | 37.6025 | 37.2825 | 37.6025 | 0 |
| 18th Aug 2025 (Mon) | 37.135 | 37.2825 | 37.135 | 37.2825 | 0 |
| 15th Aug 2025 (Fri) | 36.8725 | 37.135 | 36.8725 | 37.135 | 0 |
| 14th Aug 2025 (Thu) | 37.045 | 37.045 | 36.8725 | 36.8725 | 0 |
| 13th Aug 2025 (Wed) | 36.6325 | 37.045 | 36.6325 | 37.045 | 0 |
| 12th Aug 2025 (Tue) | 36.145 | 36.6325 | 36.145 | 36.6325 | 0 |
| 11th Aug 2025 (Mon) | 36.1825 | 36.1825 | 36.145 | 36.145 | 0 |
| 8th Aug 2025 (Fri) | 35.7725 | 36.1825 | 35.7725 | 36.1825 | 0 |
| 7th Aug 2025 (Thu) | 35.66 | 35.7725 | 35.66 | 35.7725 | 0 |
| 6th Aug 2025 (Wed) | 35.4225 | 35.66 | 35.4225 | 35.66 | 0 |
| 5th Aug 2025 (Tue) | 35.12 | 35.4225 | 35.12 | 35.4225 | 0 |
| 4th Aug 2025 (Mon) | 34.8625 | 35.12 | 34.8625 | 35.12 | 0 |
| 1st Aug 2025 (Fri) | 35.2175 | 35.2175 | 34.8625 | 34.8625 | 0 |
| 31st Jul 2025 (Thu) | 35.6175 | 35.6175 | 35.2175 | 35.2175 | 0 |
| 30th Jul 2025 (Wed) | 35.9225 | 35.9225 | 35.6175 | 35.6175 | 1 |
| 29th Jul 2025 (Tue) | 36.2825 | 36.2825 | 35.9225 | 35.9225 | 0 |
| 28th Jul 2025 (Mon) | 36.4425 | 36.4425 | 36.2825 | 36.2825 | 0 |
| 25th Jul 2025 (Fri) | 36.625 | 36.625 | 36.4425 | 36.4425 | 0 |
| 24th Jul 2025 (Thu) | 36.7125 | 36.7125 | 36.625 | 36.625 | 0 |
| 23rd Jul 2025 (Wed) | 35.615 | 36.7125 | 35.615 | 36.7125 | 0 |
| 22nd Jul 2025 (Tue) | 35.68 | 35.68 | 35.615 | 35.615 | 0 |
| 21st Jul 2025 (Mon) | 35.3375 | 35.68 | 35.3375 | 35.68 | 0 |