| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 33.56 | 34.4775 | 33.56 | 34.4775 | 0 |
| 9th May 2025 (Fri) | 33.315 | 33.56 | 33.315 | 33.56 | 0 |
| 8th May 2025 (Thu) | 32.8975 | 33.315 | 32.8975 | 33.315 | 0 |
| 7th May 2025 (Wed) | 33.145 | 33.145 | 32.8975 | 32.8975 | 0 |
| 6th May 2025 (Tue) | 33.23 | 33.23 | 33.145 | 33.145 | 0 |
| 5th May 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 2nd May 2025 (Fri) | 32.7275 | 33.04 | 32.7275 | 33.04 | 0 |
| 1st May 2025 (Thu) | 32.24 | 32.7275 | 32.24 | 32.7275 | 0 |
| 30th Apr 2025 (Wed) | 32.43 | 32.43 | 32.24 | 32.24 | 0 |
| 29th Apr 2025 (Tue) | 32.4275 | 32.43 | 32.4275 | 32.43 | 0 |
| 28th Apr 2025 (Mon) | 32.34 | 32.34 | 32.34 | 32.4275 | 163 |
| 25th Apr 2025 (Fri) | 31.8125 | 32.1125 | 31.8125 | 32.1125 | 0 |
| 24th Apr 2025 (Thu) | 31.625 | 31.8125 | 31.625 | 31.8125 | 0 |
| 23rd Apr 2025 (Wed) | 31.565 | 31.565 | 31.565 | 31.625 | 170 |
| 22nd Apr 2025 (Tue) | 30.695 | 31.125 | 30.695 | 31.125 | 0 |
| 21st Apr 2025 (Mon) | 30.695 | 30.695 | 30.695 | 30.695 | 0 |
| 18th Apr 2025 (Fri) | 30.695 | 30.695 | 30.695 | 30.695 | 0 |
| 17th Apr 2025 (Thu) | 30.77 | 30.77 | 30.695 | 30.695 | 0 |
| 16th Apr 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.77 | 171 |
| 15th Apr 2025 (Tue) | 30.455 | 30.855 | 30.455 | 30.855 | 0 |
| 14th Apr 2025 (Mon) | 29.7375 | 30.455 | 29.7375 | 30.455 | 0 |
| 11th Apr 2025 (Fri) | 29.5925 | 29.7375 | 29.5925 | 29.7375 | 0 |
| 10th Apr 2025 (Thu) | 28.32 | 29.5925 | 28.32 | 29.5925 | 0 |
| 9th Apr 2025 (Wed) | 28.695 | 28.695 | 28.605 | 28.32 | 2,199 |
| 8th Apr 2025 (Tue) | 28.295 | 29.0225 | 28.295 | 29.0225 | 0 |
| 7th Apr 2025 (Mon) | 29.7325 | 29.7325 | 28.295 | 28.295 | 74 |
| 4th Apr 2025 (Fri) | 31.17 | 31.17 | 29.7325 | 29.7325 | 0 |
| 3rd Apr 2025 (Thu) | 32.31 | 32.31 | 31.17 | 31.17 | 0 |
| 2nd Apr 2025 (Wed) | 32.145 | 32.31 | 32.145 | 32.31 | 0 |
| 1st Apr 2025 (Tue) | 31.955 | 32.145 | 31.955 | 32.145 | 0 |
| 31st Mar 2025 (Mon) | 32.2925 | 32.2925 | 31.955 | 31.955 | 0 |
| 28th Mar 2025 (Fri) | 32.455 | 32.455 | 32.455 | 32.2925 | 6 |
| 27th Mar 2025 (Thu) | 33.4275 | 33.4275 | 33.05 | 33.05 | 0 |
| 26th Mar 2025 (Wed) | 33.715 | 33.715 | 33.4275 | 33.4275 | 0 |
| 25th Mar 2025 (Tue) | 33.53 | 33.715 | 33.53 | 33.715 | 0 |
| 24th Mar 2025 (Mon) | 33.0275 | 33.53 | 33.0275 | 33.53 | 0 |
| 21st Mar 2025 (Fri) | 33.34 | 33.34 | 33.0275 | 33.0275 | 0 |
| 20th Mar 2025 (Thu) | 33.575 | 33.575 | 33.34 | 33.34 | 0 |
| 19th Mar 2025 (Wed) | 33.4775 | 33.575 | 33.4775 | 33.575 | 0 |
| 18th Mar 2025 (Tue) | 33.385 | 33.4775 | 33.385 | 33.4775 | 0 |
| 17th Mar 2025 (Mon) | 33.1375 | 33.385 | 33.1375 | 33.385 | 0 |
| 14th Mar 2025 (Fri) | 32.655 | 33.1375 | 32.655 | 33.1375 | 0 |
| 13th Mar 2025 (Thu) | 33.17 | 33.17 | 32.655 | 32.655 | 0 |