| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.95 | Ordinary |
15:38:17 - 20-Mar-26 |
| Unknown* | 0 | £100.25 | Ordinary |
16:10:37 - 16-Mar-26 |
| Unknown* | 0 | £98.45833 | Ordinary |
15:48:18 - 09-Mar-26 |
| Unknown* | 0 | £100.00 | Ordinary |
15:22:22 - 27-Feb-26 |
| Unknown* | 0 | £100.00 | Ordinary |
16:27:56 - 26-Feb-26 |
| Unknown* | 0 | £100.00 | Ordinary |
13:50:16 - 25-Feb-26 |
| Unknown* | 0 | £99.75 | Ordinary |
09:34:19 - 25-Feb-26 |
| Unknown* | 0 | £97.50 | Ordinary |
14:43:01 - 24-Feb-26 |
| Unknown* | 0 | £100.00 | Ordinary |
11:30:59 - 23-Feb-26 |
| Unknown* | 0 | £97.00 | Ordinary |
15:57:40 - 13-Feb-26 |
| Unknown* | 0 | £97.00 | Ordinary |
15:57:40 - 13-Feb-26 |
| Unknown* | 0 | £97.00 | Ordinary |
15:57:39 - 13-Feb-26 |
| Unknown* | 0 | £97.00 | Ordinary Correction |
15:57:39 - 13-Feb-26 |
| Unknown* | 0 | £90.00 | Ordinary |
15:26:09 - 13-Feb-26 |
| Unknown* | 0 | £93.00 | Ordinary |
13:51:54 - 13-Feb-26 |
| Unknown* | 0 | £90.00 | Ordinary |
11:32:49 - 02-Feb-26 |
| Unknown* | 0 | £88.00625 | Ordinary |
13:46:23 - 30-Jan-26 |
| Unknown* | 0 | £88.00 | Ordinary |
16:02:43 - 26-Jan-26 |
| Unknown* | 0 | £90.00 | Ordinary |
14:42:51 - 09-Jan-26 |
| Unknown* | 0 | £88.60 | Ordinary |
11:58:05 - 06-Jan-26 |
| Unknown* | 0 | £88.60 | Ordinary |
10:36:44 - 31-Dec-25 |
| Unknown* | 0 | £88.60 | Ordinary |
16:25:17 - 29-Dec-25 |
| Unknown* | 0 | £88.39 | Ordinary |
15:27:07 - 23-Dec-25 |
| Unknown* | 0 | £88.39 | Ordinary Correction |
15:27:07 - 23-Dec-25 |
| Unknown* | 0 | £88.39 | Ordinary |
15:27:07 - 23-Dec-25 |
| Unknown* | 0 | £88.40 | Ordinary |
09:43:15 - 18-Dec-25 |
| Unknown* | 0 | £86.00625 | Ordinary |
12:06:01 - 16-Dec-25 |
| Unknown* | 19,000 | £86.00625 | Ordinary |
14:54:51 - 11-Nov-25 |
| Unknown* | 40,000 | £86.00 | Ordinary |
13:43:22 - 18-Sep-25 |
| Unknown* | 1,000 | £86.00 | Ordinary |
16:13:45 - 04-Sep-25 |
| Unknown* | 20,000 | £84.94 | Ordinary |
12:48:32 - 18-Jul-25 |
| Unknown* | 3,000 | £87.00 | Ordinary |
11:10:26 - 15-Jul-25 |
| Unknown* | 20,000 | £84.96 | Ordinary |
10:07:07 - 14-Jul-25 |
| Unknown* | 4,000 | £87.50 | Ordinary |
10:38:33 - 06-Jun-25 |
| Unknown* | 19,000 | £86.00 | Ordinary |
14:47:05 - 30-May-25 |
| Unknown* | 100,000 | £85.75 | Ordinary |
09:25:27 - 30-Apr-25 |
| Unknown* | 9,000 | £83.33 | Ordinary |
15:22:14 - 14-Apr-25 |
| Unknown* | 9,000 | £83.00 | Ordinary |
15:22:02 - 14-Apr-25 |
| Unknown* | 6,000 | £83.00 | Ordinary |
08:59:29 - 08-Apr-25 |
| Unknown* | 2,000 | £84.014 | Ordinary |
16:12:11 - 25-Mar-25 |
| Unknown* | 10,000 | £84.0375 | Ordinary |
10:51:21 - 28-Feb-25 |