Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West.brom 6.15% (WBS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 87.375 87.375 87.375 87.375 0
7th Jul 2025 (Mon) 87.375 87.375 87.375 87.375 0
4th Jul 2025 (Fri) 87.375 87.375 87.375 87.375 0
3rd Jul 2025 (Thu) 87.375 87.375 87.375 87.375 0
2nd Jul 2025 (Wed) 87.75 87.75 87.375 87.375 0
1st Jul 2025 (Tue) 87.375 87.375 87.375 87.375 0
30th Jun 2025 (Mon) 87.375 87.375 87.375 87.375 0
27th Jun 2025 (Fri) 87.50 87.50 87.25 87.375 0
26th Jun 2025 (Thu) 87.25 87.50 87.25 87.25 0
25th Jun 2025 (Wed) 87.25 87.25 87.25 87.25 0
24th Jun 2025 (Tue) 87.50 87.50 87.25 87.25 0
23rd Jun 2025 (Mon) 87.25 87.25 87.25 87.25 0
20th Jun 2025 (Fri) 87.25 87.25 87.25 87.25 0
19th Jun 2025 (Thu) 87.25 87.25 87.25 87.25 0
18th Jun 2025 (Wed) 87.25 87.25 87.25 87.25 0
17th Jun 2025 (Tue) 87.50 87.50 87.25 87.25 0
16th Jun 2025 (Mon) 87.25 87.25 87.25 87.25 0
13th Jun 2025 (Fri) 87.25 87.25 87.25 87.25 0
12th Jun 2025 (Thu) 87.25 87.25 87.25 87.25 0
11th Jun 2025 (Wed) 87.50 87.50 87.25 87.25 0
10th Jun 2025 (Tue) 87.25 87.25 87.25 87.25 0
9th Jun 2025 (Mon) 87.00 87.25 87.00 87.25 0
6th Jun 2025 (Fri) 87.00 87.00 87.00 87.00 0
5th Jun 2025 (Thu) 87.00 87.00 87.00 87.00 0
4th Jun 2025 (Wed) 87.00 87.00 86.50 87.00 0
3rd Jun 2025 (Tue) 87.00 87.00 87.00 87.00 0
2nd Jun 2025 (Mon) 87.00 87.00 87.00 87.00 0
30th May 2025 (Fri) 87.00 87.00 87.00 87.00 0
29th May 2025 (Thu) 87.00 87.00 87.00 87.00 0
28th May 2025 (Wed) 87.00 87.00 87.00 87.00 0
27th May 2025 (Tue) 87.00 87.00 87.00 87.00 0
26th May 2025 (Mon) 84.10 84.10 84.10 84.10 0
23rd May 2025 (Fri) 87.00 87.00 87.00 87.00 0
22nd May 2025 (Thu) 87.00 87.00 87.00 87.00 0
21st May 2025 (Wed) 87.00 87.00 87.00 87.00 0
20th May 2025 (Tue) 86.75 87.00 86.75 87.00 0
19th May 2025 (Mon) 86.75 86.75 86.75 86.75 0
16th May 2025 (Fri) 86.75 86.75 86.75 86.75 0
15th May 2025 (Thu) 86.75 86.75 86.75 86.75 0
14th May 2025 (Wed) 86.75 86.75 86.75 86.75 0
13th May 2025 (Tue) 86.75 86.75 86.75 86.75 0
12th May 2025 (Mon) 85.00 86.875 85.00 86.75 0
9th May 2025 (Fri) 86.75 86.75 86.75 86.75 0
FTSE 100 Latest
Value8,854.18
Change47.65