Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West.brom 6.15% (WBS) Share Price

Price £86.00 on 25-04-2025 at 18:15:14
Change £0.00 0%
Buy £89.00
Sell £83.00
Buy / Sell WBS Shares
Last Trade: Unknown 9,000.00 at £83.33
Day's Volume: 0
Last Close: £86.00
Open: £86.00
ISIN: GB00B0CX2M20
Day's Range £86.00 - £86.00
52wk Range: £84.00 - £88.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

West.brom 6.15% (WBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 £83.33 Ordinary
15:22:14 - 14-Apr-25
Unknown* 9,000 £83.00 Ordinary
15:22:02 - 14-Apr-25
Unknown* 6,000 £83.00 Ordinary
08:59:29 - 08-Apr-25
Unknown* 2,000 £84.014 Ordinary
16:12:11 - 25-Mar-25
Unknown* 10,000 £84.0375 Ordinary
10:51:21 - 28-Feb-25
See more West.brom 6.15% trades

West.brom 6.15% (WBS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 86.00 86.00 86.00 86.00 0
23rd Apr 2025 (Wed) 86.00 86.00 86.00 86.00 0
22nd Apr 2025 (Tue) 86.00 86.00 86.00 86.00 0
21st Apr 2025 (Mon) 86.00 86.00 86.00 86.00 0
18th Apr 2025 (Fri) 86.00 86.00 86.00 86.00 0
17th Apr 2025 (Thu) 86.00 86.00 86.00 86.00 0
16th Apr 2025 (Wed) 86.00 86.00 86.00 86.00 0
15th Apr 2025 (Tue) 86.00 86.00 86.00 86.00 0
14th Apr 2025 (Mon) 86.00 86.00 86.00 86.00 0
11th Apr 2025 (Fri) 86.00 86.00 86.00 86.00 0
10th Apr 2025 (Thu) 86.00 86.00 86.00 86.00 0
9th Apr 2025 (Wed) 85.00 86.50 85.00 86.00 0
8th Apr 2025 (Tue) 86.00 86.00 86.00 86.00 0
7th Apr 2025 (Mon) 86.00 86.375 86.00 86.00 0
4th Apr 2025 (Fri) 86.375 86.375 86.375 86.375 0
3rd Apr 2025 (Thu) 86.00 86.375 86.00 86.375 0
2nd Apr 2025 (Wed) 86.00 86.375 86.00 86.375 0
1st Apr 2025 (Tue) 86.375 86.375 86.375 86.375 0
31st Mar 2025 (Mon) 86.00 86.375 86.00 86.375 0
28th Mar 2025 (Fri) 86.00 86.375 86.00 86.375 0
27th Mar 2025 (Thu) 86.00 86.375 86.00 86.375 0
26th Mar 2025 (Wed) 86.00 86.375 86.00 86.375 0
25th Mar 2025 (Tue) 86.00 86.375 86.00 86.375 0
See more West.brom 6.15% price history

West.brom 6.15% (WBS) Regulatory News

Date Source Headline
25th Mar 2025 1:46 pm RNS PIBS Announcement
28th Nov 2024 8:00 am RNS Half-Year/Interim Report
25th Sep 2024 2:10 pm RNS Announcement to Listing Authorities
16th Aug 2024 9:53 am RNS Announcement to Listing Authorities
6th Aug 2024 9:51 am RNS Announcement to Listing Authorities
31st May 2024 7:58 am RNS Final Results
25th Mar 2024 12:09 pm RNS Announcement to Listing Authorities
30th Nov 2023 8:00 am RNS Half-year results for the six months to 30 Sept 23
12th Sep 2023 12:56 pm RNS Announcement to Listing Authorities
1st Aug 2023 2:14 pm RNS Appointment of Non Executive Director
See more West.brom 6.15% regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered