Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West.brom 6.15% (WBS) Share Price

Price £89.25 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £90.00
Sell £88.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.00
Day's Volume: 0
Last Close: £89.25
Open: £89.25
ISIN: GB00B0CX2M20
Day's Range £89.25 - £89.25
52wk Range: £84.10 - £91.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

West.brom 6.15% (WBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.00 Ordinary
 11:32:49 - 02-Feb-26
Unknown* 0 £88.00625 Ordinary
 13:46:23 - 30-Jan-26
Unknown* 0 £88.00 Ordinary
 16:02:43 - 26-Jan-26
Unknown* 0 £90.00 Ordinary
 14:42:51 - 09-Jan-26
Unknown* 0 £88.60 Ordinary
 11:58:05 - 06-Jan-26
Unknown* 0 £88.60 Ordinary
 10:36:44 - 31-Dec-25
Unknown* 0 £88.60 Ordinary
 16:25:17 - 29-Dec-25
Unknown* 0 £88.39 Ordinary
 15:27:07 - 23-Dec-25
Unknown* 0 £88.39 Ordinary
Correction
 15:27:07 - 23-Dec-25
Unknown* 0 £88.39 Ordinary
 15:27:07 - 23-Dec-25
See more West.brom 6.15% trades

West.brom 6.15% (WBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.25 89.25 89.25 89.25 0
5th Feb 2026 (Thu) 89.25 89.25 89.25 89.25 0
4th Feb 2026 (Wed) 89.25 89.25 89.25 89.25 0
3rd Feb 2026 (Tue) 89.25 89.25 89.25 89.25 0
2nd Feb 2026 (Mon) 89.00 89.25 89.00 89.25 0
30th Jan 2026 (Fri) 89.00 89.00 89.00 89.00 0
29th Jan 2026 (Thu) 89.00 89.00 89.00 89.00 0
28th Jan 2026 (Wed) 89.00 89.00 89.00 89.00 0
27th Jan 2026 (Tue) 89.00 89.00 89.00 89.00 0
26th Jan 2026 (Mon) 89.00 89.00 89.00 89.00 0
23rd Jan 2026 (Fri) 89.00 89.00 89.00 89.00 0
22nd Jan 2026 (Thu) 89.00 89.00 89.00 89.00 0
21st Jan 2026 (Wed) 91.00 91.00 89.00 89.00 0
20th Jan 2026 (Tue) 89.00 89.00 89.00 89.00 0
19th Jan 2026 (Mon) 89.00 89.00 89.00 89.00 0
16th Jan 2026 (Fri) 89.00 89.00 89.00 89.00 0
15th Jan 2026 (Thu) 89.00 89.00 89.00 89.00 0
14th Jan 2026 (Wed) 90.50 90.50 88.75 89.00 0
13th Jan 2026 (Tue) 88.75 88.75 88.75 88.75 0
12th Jan 2026 (Mon) 88.75 88.75 88.75 88.75 0
9th Jan 2026 (Fri) 88.50 88.75 88.50 88.75 0
8th Jan 2026 (Thu) 88.50 88.50 88.50 88.50 0
7th Jan 2026 (Wed) 88.25 88.50 88.25 88.50 0
See more West.brom 6.15% price history

West.brom 6.15% (WBS) Regulatory News

Date Source Headline
27th Nov 2025 8:00 am RNS Half-year Financial Report
23rd Sep 2025 7:00 am RNS Announcement to Listing Authorities
29th May 2025 8:00 am RNS Annual Financial Report
15th May 2025 7:00 am RNS Directorate Change
25th Mar 2025 1:46 pm RNS PIBS Announcement
28th Nov 2024 8:00 am RNS Half-Year/Interim Report
25th Sep 2024 2:10 pm RNS Announcement to Listing Authorities
16th Aug 2024 9:53 am RNS Announcement to Listing Authorities
6th Aug 2024 9:51 am RNS Announcement to Listing Authorities
31st May 2024 7:58 am RNS Final Results
See more West.brom 6.15% regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered