Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West.brom 6.15% (WBS) Share Price

Price £87.375 on 08-07-2025 at 18:15:10
Change £0.00 0%
Buy £90.00
Sell £84.75
Buy / Sell WBS Shares
Last Trade: Unknown 4,000.00 at £87.50
Day's Volume: 0
Last Close: £87.375
Open: £87.375
ISIN: GB00B0CX2M20
Day's Range £87.375 - £87.375
52wk Range: £84.00 - £88.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

West.brom 6.15% (WBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £87.50 Ordinary
10:38:33 - 06-Jun-25
Unknown* 19,000 £86.00 Ordinary
14:47:05 - 30-May-25
Unknown* 100,000 £85.75 Ordinary
09:25:27 - 30-Apr-25
Unknown* 9,000 £83.33 Ordinary
15:22:14 - 14-Apr-25
Unknown* 9,000 £83.00 Ordinary
15:22:02 - 14-Apr-25
Unknown* 6,000 £83.00 Ordinary
08:59:29 - 08-Apr-25
Unknown* 2,000 £84.014 Ordinary
16:12:11 - 25-Mar-25
Unknown* 10,000 £84.0375 Ordinary
10:51:21 - 28-Feb-25
See more West.brom 6.15% trades

West.brom 6.15% (WBS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 87.375 87.375 87.375 87.375 0
4th Jul 2025 (Fri) 87.375 87.375 87.375 87.375 0
3rd Jul 2025 (Thu) 87.375 87.375 87.375 87.375 0
2nd Jul 2025 (Wed) 87.75 87.75 87.375 87.375 0
1st Jul 2025 (Tue) 87.375 87.375 87.375 87.375 0
30th Jun 2025 (Mon) 87.375 87.375 87.375 87.375 0
27th Jun 2025 (Fri) 87.50 87.50 87.25 87.375 0
26th Jun 2025 (Thu) 87.25 87.50 87.25 87.25 0
25th Jun 2025 (Wed) 87.25 87.25 87.25 87.25 0
24th Jun 2025 (Tue) 87.50 87.50 87.25 87.25 0
23rd Jun 2025 (Mon) 87.25 87.25 87.25 87.25 0
20th Jun 2025 (Fri) 87.25 87.25 87.25 87.25 0
19th Jun 2025 (Thu) 87.25 87.25 87.25 87.25 0
18th Jun 2025 (Wed) 87.25 87.25 87.25 87.25 0
17th Jun 2025 (Tue) 87.50 87.50 87.25 87.25 0
16th Jun 2025 (Mon) 87.25 87.25 87.25 87.25 0
13th Jun 2025 (Fri) 87.25 87.25 87.25 87.25 0
12th Jun 2025 (Thu) 87.25 87.25 87.25 87.25 0
11th Jun 2025 (Wed) 87.50 87.50 87.25 87.25 0
10th Jun 2025 (Tue) 87.25 87.25 87.25 87.25 0
9th Jun 2025 (Mon) 87.00 87.25 87.00 87.25 0
See more West.brom 6.15% price history

West.brom 6.15% (WBS) Regulatory News

Date Source Headline
29th May 2025 8:00 am RNS Annual Financial Report
15th May 2025 7:00 am RNS Directorate Change
25th Mar 2025 1:46 pm RNS PIBS Announcement
28th Nov 2024 8:00 am RNS Half-Year/Interim Report
25th Sep 2024 2:10 pm RNS Announcement to Listing Authorities
16th Aug 2024 9:53 am RNS Announcement to Listing Authorities
6th Aug 2024 9:51 am RNS Announcement to Listing Authorities
31st May 2024 7:58 am RNS Final Results
25th Mar 2024 12:09 pm RNS Announcement to Listing Authorities
30th Nov 2023 8:00 am RNS Half-year results for the six months to 30 Sept 23
See more West.brom 6.15% regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered