Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wandisco Share Price (WAND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 411.00on 06-12-2019 at 16:30:00
Change 16.00 4.05%
Buy 418.00
Sell 412.00
Buy / Sell WAND Shares
Sponsored Financial Content
Last Trade: Sell 1,507 at 413.00p
Day's Volume: 48,758
Last Close: 395.00p
Open: 401.00p
ISIN: JE00B6Y3DV84
Day's Range 401.00p - 415.00p
52wk Range: 330.00p - 858.00p
Market Capitalisation: £198m
VWAP: 409.096p
Shares in Issue: 48m

Recent Trades History Wandisco (WAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,507413.00Ordinary
Delayed publication
17:17:11 - 06-Dec-19
Sell*2,788413.00Ordinary
Delayed publication
17:14:53 - 06-Dec-19
Sell*1,513413.00Ordinary
Delayed publication
17:15:31 - 06-Dec-19
Sell*5413.021Ordinary
17:15:55 - 06-Dec-19
Sell*1,000413.00Ordinary
17:06:56 - 06-Dec-19
Buy*215415.480Ordinary
12:39:32 - 06-Dec-19
Buy*953415.480Ordinary
12:38:28 - 06-Dec-19
Buy*363410.640Ordinary
12:30:30 - 06-Dec-19
Buy*414415.480Ordinary
12:37:34 - 06-Dec-19
Buy*5,000411.00Automatic Execution
12:33:58 - 06-Dec-19

Share Price History for Wandisco

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)345.00345.00331.00339.00
2nd Dec 2019 (Mon)348.00359.00341.00344.50
29th Nov 2019 (Fri)346.00350.00346.00347.00
28th Nov 2019 (Thu)350.00355.00345.00347.00
27th Nov 2019 (Wed)347.00361.00346.00355.50
26th Nov 2019 (Tue)358.00360.00346.00350.50
25th Nov 2019 (Mon)385.00390.00350.00365.50
22nd Nov 2019 (Fri)346.00350.00335.00337.50
21st Nov 2019 (Thu)374.00374.00346.00348.00
20th Nov 2019 (Wed)356.00374.00350.00362.00
19th Nov 2019 (Tue)383.00383.00355.00360.00
18th Nov 2019 (Mon)385.00385.00355.00372.50
15th Nov 2019 (Fri)372.00382.00366.00380.00
14th Nov 2019 (Thu)380.00380.00372.00376.00
13th Nov 2019 (Wed)395.00395.00370.00371.50
12th Nov 2019 (Tue)381.00390.00375.00377.50
11th Nov 2019 (Mon)391.00391.00380.00388.00
8th Nov 2019 (Fri)420.00420.00391.00400.00
7th Nov 2019 (Thu)410.00411.00403.00406.50
6th Nov 2019 (Wed)408.00419.00400.00406.50

News about Wandisco (WAND)

WANdisco inks contract renewals worth $1m

News - Tuesday, December 03, 2019

Live data company WANdisco said it had signed contracts valued at around $1m. T......

WANdisco secures contract extension with existing customer

News - Tuesday, November 26, 2019

Live date company WANdisco said it had signed a contract valued at more than $0.......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered