Walsin Reg S Share Price (WALS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Walsin Reg S (WALS)

Date	Open	High	Low	Close
Share Price History for Walsin Reg S
Time period: to
24^th Sep 2021 (Fri)	2.901	0.00	0.00	0
23^rd Sep 2021 (Thu)	2.901	0.00	0.00	0
22^nd Sep 2021 (Wed)	2.901	0.00	0.00	0
21^st Sep 2021 (Tue)	2.901	0.00	0.00	0
20^th Sep 2021 (Mon)	2.901	0.00	0.00	0
17^th Sep 2021 (Fri)	2.901	0.00	0.00	0
16^th Sep 2021 (Thu)	2.901	0.00	0.00	0
15^th Sep 2021 (Wed)	2.901	0.00	0.00	0
14^th Sep 2021 (Tue)	2.901	0.00	0.00	0
13^th Sep 2021 (Mon)	2.901	0.00	0.00	0
10^th Sep 2021 (Fri)	2.901	0.00	0.00	0
9^th Sep 2021 (Thu)	2.901	0.00	0.00	0
8^th Sep 2021 (Wed)	2.901	0.00	0.00	0
7^th Sep 2021 (Tue)	2.901	0.00	0.00	0
6^th Sep 2021 (Mon)	2.901	0.00	0.00	0
3^rd Sep 2021 (Fri)	2.901	0.00	0.00	0
2^nd Sep 2021 (Thu)	2.901	0.00	0.00	0
1^st Sep 2021 (Wed)	2.901	0.00	0.00	0
31^st Aug 2021 (Tue)	2.901	0.00	0.00	0
30^th Aug 2021 (Mon)	2.901	0.00	0.00	0

FTSE 100 Latest

Value7,034.91

Change-28.49

Recent Trades History Walsin Reg S (WALS)