| Price | 2.901on 21-08-2019 at 16:11:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell WALS Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $2.901 |
| Open: | $2.901 |
| ISIN: | USY9489R1125 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.901 - $2.901 |
| Market Capitalisation: | $965m |
| VWAP: | $0.00 |
| Shares in Issue: | 333m |
Recent Trades History Walsin Reg S (WALS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Walsin Reg S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 2.901 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 2.901 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 2.901 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 2.901 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 2.901 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 2.901 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 2.901 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 2.901 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 2.901 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 2.901 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 2.901 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 2.901 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 2.901 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 2.901 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 2.901 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 2.901 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 2.901 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 2.901 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 2.901 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 2.901 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 2.901 | 0.00 | 0.00 | 0 | |
