Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walcom Share Price (WALG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.20
Buy / Sell WALG Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.40p
Day's Volume: 0
Last Close: 0.35p
Open: 0.30p
ISIN: VGG574851074
Day's Range 0.20p - 0.35p
52wk Range: 0.10p - 0.65p
Market Capitalisation: £240.92k
VWAP: 0.00p
Shares in Issue: 69m

Sector: Food Products

Recent Trades History Walcom (WALG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.40Ordinary
13:05:11 - 01-Aug-19
Sell*63,4430.251Ordinary
15:19:07 - 20-Jun-19
Sell*1,0120.251Ordinary
10:00:23 - 18-Jun-19
Buy*151,9990.325Ordinary
08:47:22 - 20-Mar-19

Share Price History for Walcom

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)0.300.350.200.35
16th Aug 2019 (Fri)0.350.350.350.35
15th Aug 2019 (Thu)0.350.350.350.35
14th Aug 2019 (Wed)0.450.450.300.35
13th Aug 2019 (Tue)0.450.450.450.45
12th Aug 2019 (Mon)0.450.450.450.45
9th Aug 2019 (Fri)0.450.450.450.45
8th Aug 2019 (Thu)0.450.450.450.45
7th Aug 2019 (Wed)0.450.450.450.45
6th Aug 2019 (Tue)0.450.450.450.45
5th Aug 2019 (Mon)0.450.450.450.45
2nd Aug 2019 (Fri)0.450.450.450.45
1st Aug 2019 (Thu)0.300.450.250.45
31st Jul 2019 (Wed)0.300.3750.250.375
30th Jul 2019 (Tue)0.3750.3750.3750.375
29th Jul 2019 (Mon)0.3750.3750.3750.375
26th Jul 2019 (Fri)0.3750.3750.3750.375
25th Jul 2019 (Thu)0.3750.3750.3750.375
24th Jul 2019 (Wed)0.300.3750.250.375
23rd Jul 2019 (Tue)0.300.3750.250.375
22nd Jul 2019 (Mon)0.300.3750.250.375

News about Walcom (WALG)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered