Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Walcom Share Price (WALG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.20
Buy / Sell WALG Shares
Sponsored Financial Content
Last Trade: Buy 4,282 at 0.467p
Day's Volume: 4,282
Last Close: 0.35p
Open: 0.35p
ISIN: VGG574851074
Day's Range 0.35p - 0.35p
52wk Range: 0.10p - 0.475p
Market Capitalisation: £240.92k
VWAP: 0.467p
Shares in Issue: 69m

Sector: Food Products

Recent Trades History Walcom (WALG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,2820.467Ordinary
08:00:20 - 05-Dec-19
Sell*48,8950.225Ordinary
13:22:47 - 28-Nov-19
Sell*5,7140.35Ordinary
08:00:40 - 11-Nov-19
Sell*73,1170.20Ordinary
15:38:25 - 07-Nov-19
Sell*5,4280.35Ordinary
08:00:27 - 16-Oct-19
Buy*38,4430.50Ordinary
13:51:17 - 02-Oct-19
Sell*5,4280.35Ordinary
08:01:09 - 30-Sep-19
Sell*100,0000.215Ordinary
10:10:02 - 24-Sep-19
Sell*166,4000.215Ordinary
10:09:39 - 24-Sep-19
Sell*250,0000.275Ordinary
10:08:54 - 24-Sep-19

Share Price History for Walcom

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)0.400.400.200.35
2nd Dec 2019 (Mon)0.300.300.300.30
29th Nov 2019 (Fri)0.350.350.300.30
28th Nov 2019 (Thu)0.350.350.350.35
27th Nov 2019 (Wed)0.400.400.200.35
26th Nov 2019 (Tue)0.350.350.350.35
25th Nov 2019 (Mon)0.350.350.350.35
22nd Nov 2019 (Fri)0.350.350.350.35
21st Nov 2019 (Thu)0.350.350.350.35
20th Nov 2019 (Wed)0.400.400.200.35
19th Nov 2019 (Tue)0.400.400.200.35
18th Nov 2019 (Mon)0.400.400.200.35
15th Nov 2019 (Fri)0.350.350.350.35
14th Nov 2019 (Thu)0.350.350.350.35
13th Nov 2019 (Wed)0.350.350.350.35
12th Nov 2019 (Tue)0.350.350.350.35
11th Nov 2019 (Mon)0.350.350.350.35
8th Nov 2019 (Fri)0.400.400.200.35
7th Nov 2019 (Thu)0.350.350.350.35
6th Nov 2019 (Wed)0.350.350.350.35
5th Nov 2019 (Tue)0.350.350.200.35

News about Walcom (WALG)

Walcom in talks with CEO over rescue loan

News - Friday, November 29, 2019

Animal feed supplier Walcom said it was in talks with chief executive Francis Ch......

Walcom says can meet liabilities until mid-October; in financing talks

News - Monday, September 09, 2019

Beleaguered animal feed supplier Walcom said it expected to be able to meet its liabilities until mid-October. The company said it also continued to seek alternative funding to safeguard the its liquidity, adding that it was in talks regarding a potential loan facility. 'Whilst the company is hopeful that these discussions will have a successful outcome, in the event that it is unable to address the working capital shortfall, the company may be unable to continue its operations and may be forced into liquidation with a consequential diminution in value to shareholders,' Walcom said. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered