| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $101.125 | Automatic Execution |
11:12:59 - 06-Feb-26 |
| Buy* | 80 | $100.875 | Automatic Execution |
09:58:27 - 03-Feb-26 |
| Sell* | 80 | $100.775 | Automatic Execution |
12:21:50 - 28-Jan-26 |
| Buy* | 20 | $100.795 | Automatic Execution |
08:32:06 - 27-Jan-26 |
| Sell* | 400 | $100.66 | Automatic Execution |
14:59:27 - 22-Jan-26 |
| Buy* | 10 | $100.735 | Automatic Execution |
11:53:26 - 21-Jan-26 |
| Buy* | 20 | $100.755 | Automatic Execution |
10:05:18 - 19-Jan-26 |
| Buy* | 10 | $100.77 | Automatic Execution |
14:28:18 - 15-Jan-26 |
| Buy* | 10 | $100.80 | Automatic Execution |
15:21:43 - 14-Jan-26 |
| Buy* | 10 | $100.73 | Automatic Execution |
08:50:27 - 13-Jan-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
16:20:01 - 06-Jan-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
16:16:47 - 06-Jan-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
16:14:13 - 06-Jan-26 |
| Buy* | 55 | $100.76 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Unknown* | 10,000 | $100.7063 | SI Trade Negotiated Trade |
10:17:30 - 31-Dec-25 |
| Sell* | 1,528 | $100.745 | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Buy* | 535 | $100.745 | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Buy* | 122 | $100.745 | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Buy* | 235 | $100.745 | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Buy* | 235 | $100.745 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 235 | $100.745 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 50 | $100.615 | Automatic Execution |
14:01:23 - 19-Dec-25 |
| Buy* | 5 | $100.645 | Automatic Execution |
08:38:48 - 19-Dec-25 |
| Sell* | 115 | $100.60 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 235 | $100.56 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 56 | $100.64 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Buy* | 235 | $100.60 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Unknown* | 11,500 | $100.3515 | OTC Trade |
10:15:56 - 09-Dec-25 |
| Sell* | 44 | $100.42 | Automatic Execution |
11:48:50 - 05-Dec-25 |
| Buy* | 79 | $100.42 | Automatic Execution |
11:48:45 - 05-Dec-25 |
| Buy* | 247 | $100.42 | Automatic Execution |
11:48:45 - 05-Dec-25 |
| Buy* | 149 | $100.36 | Automatic Execution |
08:04:00 - 24-Nov-25 |