| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $101.05 | Automatic Execution |
16:16:19 - 31-Mar-26 |
| Sell* | 227 | $101.05 | Automatic Execution |
16:16:14 - 31-Mar-26 |
| Sell* | 227 | $101.05 | Automatic Execution |
16:16:09 - 31-Mar-26 |
| Buy* | 227 | $101.04 | Automatic Execution |
16:16:03 - 31-Mar-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
14:27:39 - 31-Mar-26 |
| Buy* | 157 | $100.99 | Automatic Execution |
12:11:25 - 31-Mar-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
10:50:47 - 31-Mar-26 |
| Buy* | 157 | $101.01 | Automatic Execution |
09:11:19 - 31-Mar-26 |
| Sell* | 25 | $100.965 | Automatic Execution |
15:21:56 - 30-Mar-26 |
| Buy* | 96 | $100.945 | Automatic Execution |
15:08:58 - 30-Mar-26 |
| Sell* | 157 | $100.675 | Automatic Execution |
12:56:35 - 27-Mar-26 |
| Buy* | 157 | $100.68 | Automatic Execution |
12:55:36 - 27-Mar-26 |
| Buy* | 198 | $100.825 | Automatic Execution |
15:55:38 - 26-Mar-26 |
| Buy* | 198 | $100.825 | Automatic Execution |
15:55:32 - 26-Mar-26 |
| Buy* | 230 | $100.765 | Automatic Execution |
15:55:20 - 26-Mar-26 |
| Buy* | 230 | $100.765 | Automatic Execution |
15:55:04 - 26-Mar-26 |
| Buy* | 13 | $100.77 | Automatic Execution |
15:21:50 - 26-Mar-26 |
| Buy* | 96 | $100.77 | Automatic Execution |
15:21:50 - 26-Mar-26 |
| Buy* | 73 | $100.72 | Automatic Execution |
15:02:30 - 26-Mar-26 |
| Buy* | 230 | $100.72 | Automatic Execution |
15:02:25 - 26-Mar-26 |
| Buy* | 230 | $100.72 | Automatic Execution |
15:02:20 - 26-Mar-26 |
| Sell* | 230 | $100.725 | Automatic Execution |
15:02:20 - 26-Mar-26 |
| Unknown* | 12,006 | $100.8404 | OTC Trade |
18:32:33 - 25-Mar-26 |
| Sell* | 53 | $100.85 | Automatic Execution |
15:04:28 - 25-Mar-26 |
| Sell* | 43 | $100.805 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Buy* | 70 | $100.865 | Automatic Execution |
08:40:38 - 25-Mar-26 |
| Unknown* | 2,000 | $100.8855 | OTC Trade |
19:22:32 - 23-Mar-26 |
| Sell* | 196 | $100.73 | Automatic Execution |
16:07:39 - 20-Mar-26 |
| Buy* | 128 | $100.835 | Automatic Execution |
12:59:33 - 20-Mar-26 |
| Buy* | 530 | $101.08 | Automatic Execution |
13:30:00 - 18-Mar-26 |
| Buy* | 56 | $101.065 | Automatic Execution |
14:05:37 - 13-Mar-26 |
| Sell* | 264 | $101.11 | Automatic Execution |
15:27:00 - 11-Mar-26 |
| Sell* | 60 | $101.28 | Automatic Execution |
14:28:13 - 10-Mar-26 |
| Buy* | 230 | $101.28 | Automatic Execution |
14:28:08 - 10-Mar-26 |
| Sell* | 105 | $101.135 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Sell* | 12 | $101.11 | Automatic Execution |
10:56:07 - 06-Mar-26 |
| Sell* | 34 | $101.10 | Automatic Execution |
10:50:46 - 06-Mar-26 |
| Sell* | 33 | $101.10 | Automatic Execution |
10:45:23 - 06-Mar-26 |
| Unknown* | 1,198 | $101.1638 | OTC Trade |
15:33:34 - 05-Mar-26 |
| Buy* | 251 | $101.22 | Automatic Execution |
11:15:29 - 05-Mar-26 |
| Buy* | 100 | $101.275 | Automatic Execution |
15:38:18 - 04-Mar-26 |
| Buy* | 384 | $101.435 | Automatic Execution |
16:05:05 - 03-Mar-26 |
| Buy* | 762 | $101.45 | Automatic Execution |
16:05:04 - 03-Mar-26 |
| Buy* | 117 | $101.40 | Automatic Execution |
16:04:21 - 03-Mar-26 |
| Sell* | 98 | $101.32 | Automatic Execution |
16:03:42 - 03-Mar-26 |
| Sell* | 231 | $101.295 | Automatic Execution |
16:03:14 - 03-Mar-26 |
| Sell* | 231 | $101.295 | Automatic Execution |
16:03:08 - 03-Mar-26 |
| Buy* | 92 | $101.295 | Automatic Execution |
16:03:02 - 03-Mar-26 |
| Sell* | 139 | $101.31 | Automatic Execution |
16:00:46 - 03-Mar-26 |
| Sell* | 231 | $101.31 | Automatic Execution |
16:00:39 - 03-Mar-26 |
| Sell* | 231 | $101.295 | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 14 | $101.405 | Automatic Execution |
16:29:19 - 02-Mar-26 |
| Sell* | 49 | $101.405 | Automatic Execution |
16:29:18 - 02-Mar-26 |
| Buy* | 294 | $101.405 | Automatic Execution |
16:29:18 - 02-Mar-26 |
| Sell* | 271 | $101.405 | Automatic Execution |
16:29:11 - 02-Mar-26 |
| Buy* | 3 | $101.405 | Automatic Execution |
16:29:11 - 02-Mar-26 |
| Buy* | 291 | $101.405 | Automatic Execution |
16:29:10 - 02-Mar-26 |
| Sell* | 365 | $101.41 | Automatic Execution |
16:26:41 - 02-Mar-26 |
| Sell* | 20 | $101.405 | Automatic Execution |
16:25:55 - 02-Mar-26 |
| Buy* | 79 | $101.405 | Automatic Execution |
16:25:55 - 02-Mar-26 |
| Buy* | 88 | $101.35 | Automatic Execution |
16:25:47 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
16:22:51 - 02-Mar-26 |
| Buy* | 32 | $101.40 | Automatic Execution |
16:21:11 - 02-Mar-26 |
| Buy* | 233 | $101.355 | Automatic Execution |
16:21:11 - 02-Mar-26 |
| Buy* | 24 | $101.395 | Automatic Execution |
16:21:02 - 02-Mar-26 |
| Buy* | 79 | $101.395 | Automatic Execution |
16:21:02 - 02-Mar-26 |
| Sell* | 13 | $101.375 | Automatic Execution |
16:21:02 - 02-Mar-26 |
| Sell* | 220 | $101.38 | Automatic Execution |
16:21:02 - 02-Mar-26 |
| Sell* | 134 | $101.38 | Automatic Execution |
16:20:56 - 02-Mar-26 |
| Sell* | 99 | $101.385 | Automatic Execution |
16:20:56 - 02-Mar-26 |
| Sell* | 233 | $101.385 | Automatic Execution |
16:20:50 - 02-Mar-26 |
| Buy* | 109 | $101.385 | Automatic Execution |
16:20:25 - 02-Mar-26 |
| Sell* | 135 | $101.34 | Automatic Execution |
16:20:25 - 02-Mar-26 |
| Sell* | 98 | $101.34 | Automatic Execution |
16:20:25 - 02-Mar-26 |
| Sell* | 233 | $101.34 | Automatic Execution |
16:20:19 - 02-Mar-26 |
| Sell* | 233 | $101.34 | Automatic Execution |
16:20:14 - 02-Mar-26 |
| Sell* | 95 | $101.34 | Automatic Execution |
16:20:01 - 02-Mar-26 |
| Sell* | 576 | $101.375 | Automatic Execution |
16:16:24 - 02-Mar-26 |
| Sell* | 114 | $101.375 | Automatic Execution |
16:16:24 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:16:21 - 02-Mar-26 |
| Sell* | 96 | $101.375 | Automatic Execution |
16:15:52 - 02-Mar-26 |
| Sell* | 137 | $101.375 | Automatic Execution |
16:15:52 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:15:47 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:15:42 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:15:36 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:15:31 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:15:25 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:14:27 - 02-Mar-26 |
| Sell* | 590 | $101.385 | Automatic Execution |
16:14:23 - 02-Mar-26 |
| Sell* | 384 | $101.385 | Automatic Execution |
16:14:23 - 02-Mar-26 |
| Sell* | 233 | $101.385 | Automatic Execution |
16:14:21 - 02-Mar-26 |
| Sell* | 12 | $101.385 | Automatic Execution |
16:14:16 - 02-Mar-26 |
| Sell* | 221 | $101.385 | Automatic Execution |
16:14:16 - 02-Mar-26 |
| Sell* | 233 | $101.385 | Automatic Execution |
16:14:16 - 02-Mar-26 |
| Sell* | 70 | $101.385 | Automatic Execution |
16:14:11 - 02-Mar-26 |
| Sell* | 163 | $101.385 | Automatic Execution |
16:14:11 - 02-Mar-26 |
| Sell* | 233 | $101.385 | Automatic Execution |
16:14:04 - 02-Mar-26 |
| Sell* | 197 | $101.385 | Automatic Execution |
16:13:59 - 02-Mar-26 |
| Sell* | 197 | $101.385 | Automatic Execution |
16:13:59 - 02-Mar-26 |
| Sell* | 72 | $101.375 | Automatic Execution |
16:12:28 - 02-Mar-26 |
| Sell* | 161 | $101.385 | Automatic Execution |
16:12:28 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
16:12:23 - 02-Mar-26 |
| Sell* | 57 | $101.38 | Automatic Execution |
16:12:17 - 02-Mar-26 |
| Sell* | 176 | $101.385 | Automatic Execution |
16:12:17 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
16:12:12 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
16:12:07 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:12:02 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:11:29 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:11:24 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:11:19 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:11:14 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:11:09 - 02-Mar-26 |
| Sell* | 6 | $101.39 | Automatic Execution |
16:11:04 - 02-Mar-26 |
| Sell* | 233 | $101.39 | Automatic Execution |
16:11:04 - 02-Mar-26 |
| Sell* | 98 | $101.39 | Automatic Execution |
16:10:57 - 02-Mar-26 |
| Buy* | 79 | $101.39 | Automatic Execution |
16:10:57 - 02-Mar-26 |
| Buy* | 245 | $101.385 | Automatic Execution |
16:10:55 - 02-Mar-26 |
| Buy* | 196 | $101.385 | Automatic Execution |
16:10:55 - 02-Mar-26 |
| Sell* | 233 | $101.34 | Automatic Execution |
16:08:48 - 02-Mar-26 |
| Buy* | 233 | $101.34 | Automatic Execution |
16:08:43 - 02-Mar-26 |
| Buy* | 1,072 | $101.34 | Automatic Execution |
16:08:22 - 02-Mar-26 |
| Buy* | 207 | $101.34 | Automatic Execution |
16:08:22 - 02-Mar-26 |
| Sell* | 26 | $101.375 | Automatic Execution |
16:08:04 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
16:07:59 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
16:07:53 - 02-Mar-26 |
| Sell* | 98 | $101.38 | Automatic Execution |
16:07:53 - 02-Mar-26 |
| Sell* | 51 | $101.375 | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Sell* | 182 | $101.38 | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Sell* | 98 | $101.38 | Automatic Execution |
16:07:21 - 02-Mar-26 |
| Sell* | 118 | $101.38 | Automatic Execution |
16:07:20 - 02-Mar-26 |
| Sell* | 98 | $101.38 | Automatic Execution |
16:07:20 - 02-Mar-26 |
| Sell* | 19 | $101.375 | Automatic Execution |
16:07:19 - 02-Mar-26 |
| Sell* | 79 | $101.38 | Automatic Execution |
16:07:19 - 02-Mar-26 |
| Sell* | 128 | $101.38 | Automatic Execution |
16:06:54 - 02-Mar-26 |
| Sell* | 98 | $101.38 | Automatic Execution |
16:06:54 - 02-Mar-26 |
| Sell* | 233 | $101.36 | Automatic Execution |
16:03:25 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
16:03:20 - 02-Mar-26 |
| Buy* | 233 | $101.35 | Automatic Execution |
16:03:14 - 02-Mar-26 |
| Sell* | 1 | $101.345 | Automatic Execution |
16:02:23 - 02-Mar-26 |
| Sell* | 233 | $101.345 | Automatic Execution |
16:02:18 - 02-Mar-26 |
| Buy* | 144 | $101.345 | Automatic Execution |
16:02:13 - 02-Mar-26 |
| Sell* | 89 | $101.375 | Automatic Execution |
16:02:00 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:00:57 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:00:52 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:00:47 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:00:42 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:00:36 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
16:00:31 - 02-Mar-26 |
| Sell* | 36 | $101.375 | Automatic Execution |
15:59:28 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:59:22 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:59:17 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:59:11 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:59:06 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:59:01 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:58:30 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:58:25 - 02-Mar-26 |
| Sell* | 233 | $101.375 | Automatic Execution |
15:58:19 - 02-Mar-26 |
| Sell* | 233 | $101.345 | Automatic Execution |
15:58:14 - 02-Mar-26 |
| Sell* | 233 | $101.345 | Automatic Execution |
15:58:09 - 02-Mar-26 |
| Buy* | 233 | $101.345 | Automatic Execution |
15:58:03 - 02-Mar-26 |
| Sell* | 522 | $101.375 | Automatic Execution |
15:51:42 - 02-Mar-26 |
| Buy* | 8,880 | $101.385 | Automatic Execution |
15:46:39 - 02-Mar-26 |
| Buy* | 72 | $101.385 | Automatic Execution |
15:46:26 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:46:09 - 02-Mar-26 |
| Buy* | 3,282 | $101.385 | Automatic Execution |
15:46:09 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:46:04 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:45:59 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:45:53 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:45:46 - 02-Mar-26 |
| Buy* | 233 | $101.35 | Automatic Execution |
15:45:41 - 02-Mar-26 |
| Buy* | 583 | $101.385 | Automatic Execution |
15:41:38 - 02-Mar-26 |
| Buy* | 2,503 | $101.385 | Automatic Execution |
15:40:15 - 02-Mar-26 |
| Buy* | 79 | $101.385 | Automatic Execution |
15:39:56 - 02-Mar-26 |
| Buy* | 9,345 | $101.38 | Automatic Execution |
15:39:56 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
15:39:50 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
15:39:45 - 02-Mar-26 |
| Sell* | 233 | $101.38 | Automatic Execution |
15:39:36 - 02-Mar-26 |
| Buy* | 9,345 | $101.38 | Automatic Execution |
15:39:32 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:39:31 - 02-Mar-26 |
| Sell* | 233 | $101.35 | Automatic Execution |
15:39:26 - 02-Mar-26 |
| Buy* | 233 | $101.35 | Automatic Execution |
15:39:20 - 02-Mar-26 |
| Buy* | 2,350 | $101.345 | Automatic Execution |
15:39:10 - 02-Mar-26 |
| Buy* | 1,500 | $101.345 | Automatic Execution |
15:39:07 - 02-Mar-26 |
| Buy* | 264 | $101.54 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Sell* | 265 | $101.53 | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 199 | $101.53 | Automatic Execution |
16:14:33 - 27-Feb-26 |
| Sell* | 34 | $101.53 | Automatic Execution |
16:14:33 - 27-Feb-26 |
| Sell* | 233 | $101.53 | Automatic Execution |
16:14:28 - 27-Feb-26 |
| Sell* | 233 | $101.53 | Automatic Execution |
16:14:22 - 27-Feb-26 |
| Sell* | 88 | $101.495 | Automatic Execution |
16:12:55 - 27-Feb-26 |
| Sell* | 145 | $101.53 | Automatic Execution |
16:12:55 - 27-Feb-26 |
| Sell* | 233 | $101.53 | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 122 | $101.53 | Automatic Execution |
16:12:44 - 27-Feb-26 |
| Sell* | 111 | $101.53 | Automatic Execution |
16:12:44 - 27-Feb-26 |
| Buy* | 38 | $101.565 | Automatic Execution |
16:12:41 - 27-Feb-26 |
| Buy* | 197 | $101.54 | Automatic Execution |
16:12:41 - 27-Feb-26 |
| Buy* | 265 | $101.535 | Automatic Execution |
16:12:41 - 27-Feb-26 |
| Sell* | 233 | $101.53 | Automatic Execution |
16:12:38 - 27-Feb-26 |
| Sell* | 156 | $101.53 | Automatic Execution |
16:12:32 - 27-Feb-26 |
| Sell* | 77 | $101.53 | Automatic Execution |
16:12:32 - 27-Feb-26 |