Vitec Share Price (VTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 978.00on 22-01-2021 at 16:30:00
Change -32.00 -3.17%
Buy 990.00
Sell 978.00
Buy / Sell VTC Shares
Sponsored Financial Content
Last Trade: Sell 13 at 978.00p
Day's Volume: 12,518
Last Close: 1,010.00p
Open: 1,000.00p
ISIN: GB0009296665
Day's Range 978.00p - 1,005.00p
52wk Range: 508.00p - 1,070.00p
Market Capitalisation: £447m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Vitec (VTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13978.00Uncrossing Trade
16:35:08 - 22-Jan-21
Sell*2982.00Automatic Execution
16:29:54 - 22-Jan-21
Buy*9982.00Ordinary
16:27:33 - 22-Jan-21
Sell*113980.00Automatic Execution
16:22:26 - 22-Jan-21
Buy*2986.00Ordinary
16:22:14 - 22-Jan-21
Sell*317980.00Automatic Execution
16:13:03 - 22-Jan-21
Sell*70980.00Automatic Execution
16:01:10 - 22-Jan-21
Sell*50986.00Automatic Execution
16:01:06 - 22-Jan-21
Sell*36992.00Automatic Execution
15:49:57 - 22-Jan-21
Sell*120992.00Automatic Execution
15:49:56 - 22-Jan-21

Share Price History for Vitec

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,000.001,010.001,000.00998.50
20th Jan 2021 (Wed)1,000.001,020.00996.001,003.00
19th Jan 2021 (Tue)998.001,005.00978.00997.50
18th Jan 2021 (Mon)998.001,000.00976.00984.00
15th Jan 2021 (Fri)974.00996.00956.00981.00
14th Jan 2021 (Thu)978.00978.00972.00977.00
13th Jan 2021 (Wed)944.00970.00944.00967.00
12th Jan 2021 (Tue)948.00950.00944.00948.00
11th Jan 2021 (Mon)940.00960.00940.00957.00
8th Jan 2021 (Fri)932.00966.00932.00948.00
7th Jan 2021 (Thu)924.00972.00924.00949.00
6th Jan 2021 (Wed)918.00934.00906.00927.00
5th Jan 2021 (Tue)920.00934.00908.00928.00
4th Jan 2021 (Mon)888.00920.00888.00912.00
1st Jan 2021 (Fri)00.000.00917.00
31st Dec 2020 (Thu)872.00918.00872.00917.00
30th Dec 2020 (Wed)902.00910.00902.00906.00
29th Dec 2020 (Tue)860.00908.00860.00903.00
28th Dec 2020 (Mon)00.000.00876.00
25th Dec 2020 (Fri)00.000.00876.00
24th Dec 2020 (Thu)868.00884.00868.00876.00
23rd Dec 2020 (Wed)856.00868.00850.00862.00

News about Vitec (VTC)

Director Deals - Vitec Group PLC (The) (VTC)

News - Tuesday, August 11, 2020

Duncan Penny, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Vitec Group PLC (The) (VTC)

News - Tuesday, August 11, 2020

Stephen Bird, Chief Executive Officer, bought 10,000 shares in the company on th......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered