| Price | 684.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 698.00 |
| Sell | 672.00 |
| Buy / Sell VTC Shares | |
| Last Trade: | Sell 189 at 684.00p |
| Day's Volume: | 48,310 |
| Last Close: | 716.00p |
| Open: | 700.00p |
| ISIN: | GB0009296665 |
| Day's Range | 680.00p - 716.00p |
| 52wk Range: | 508.00p - 1,335.00p |
| Market Capitalisation: | £312m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History The Vitec Grp. (VTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 684.00 | Ordinary Delayed publication | 17:14:35 - 02-Jun-20 |
| Sell* | 5,879 | 684.00 | Uncrossing Trade | 16:35:17 - 02-Jun-20 |
| Buy* | 18 | 698.00 | Automatic Execution | 16:25:35 - 02-Jun-20 |
| Buy* | 144 | 691.409 | Ordinary | 16:16:13 - 02-Jun-20 |
| Buy* | 77 | 698.00 | Automatic Execution | 16:14:50 - 02-Jun-20 |
| Sell* | 77 | 682.00 | Automatic Execution | 16:14:50 - 02-Jun-20 |
| Sell* | 78 | 682.00 | Automatic Execution | 16:14:49 - 02-Jun-20 |
| Sell* | 500 | 680.00 | Automatic Execution | 16:14:49 - 02-Jun-20 |
| Sell* | 17 | 682.00 | Automatic Execution | 16:14:49 - 02-Jun-20 |
| Sell* | 261 | 682.00 | Automatic Execution | 16:14:49 - 02-Jun-20 |
Share Price History for The Vitec Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 746.00 | 746.00 | 698.00 | 723.00 | |
| 29th May 2020 (Fri) | 748.00 | 748.00 | 710.00 | 737.00 | |
| 28th May 2020 (Thu) | 680.00 | 772.00 | 652.00 | 737.00 | |
| 27th May 2020 (Wed) | 644.00 | 660.00 | 644.00 | 642.00 | |
| 26th May 2020 (Tue) | 616.00 | 648.00 | 616.00 | 642.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 635.00 | |
| 22nd May 2020 (Fri) | 650.00 | 650.00 | 650.00 | 635.00 | |
| 21st May 2020 (Thu) | 658.00 | 658.00 | 638.00 | 635.00 | |
| 20th May 2020 (Wed) | 632.00 | 660.00 | 632.00 | 646.00 | |
| 19th May 2020 (Tue) | 658.00 | 660.00 | 622.00 | 625.00 | |
| 18th May 2020 (Mon) | 652.00 | 654.00 | 612.00 | 632.00 | |
| 15th May 2020 (Fri) | 622.00 | 652.00 | 620.00 | 636.00 | |
| 14th May 2020 (Thu) | 634.00 | 644.00 | 620.00 | 622.00 | |
| 13th May 2020 (Wed) | 634.00 | 656.00 | 634.00 | 653.00 | |
| 12th May 2020 (Tue) | 654.00 | 656.00 | 636.00 | 654.00 | |
| 11th May 2020 (Mon) | 670.00 | 672.00 | 650.00 | 653.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 660.00 | |
| 7th May 2020 (Thu) | 670.00 | 670.00 | 650.00 | 660.00 | |
| 6th May 2020 (Wed) | 678.00 | 678.00 | 644.00 | 661.00 | |
| 5th May 2020 (Tue) | 670.00 | 670.00 | 636.00 | 647.00 | |
| 4th May 2020 (Mon) | 660.00 | 674.00 | 660.00 | 664.00 | |
News - Thursday, May 28, 2020
Martin Green, Financial Director, sold post-exercise 17,944 shares in the compan......
News - Thursday, May 28, 2020
Martin Green, Financial Director, exercised 38,177 shares in the company on the ......
