Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vitec Share Price (VTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 662.00on 07-08-2020 at 16:30:00
Change 12.00 1.85%
Buy 662.00
Sell 658.00
Buy / Sell VTC Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 660.00p
Day's Volume: 33,012
Last Close: 650.00p
Open: 638.00p
ISIN: GB0009296665
Day's Range 638.00p - 682.00p
52wk Range: 508.00p - 1,335.00p
Market Capitalisation: £302m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Vitec (VTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
16:47:54 - 07-Aug-20
16:44:45 - 07-Aug-20
Buy*1,837662.00Uncrossing Trade
16:35:13 - 07-Aug-20
Sell*3658.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*3658.00Automatic Execution
16:29:56 - 07-Aug-20
Buy*49662.00Automatic Execution
16:29:02 - 07-Aug-20
Buy*39662.00Automatic Execution
16:28:59 - 07-Aug-20
Buy*40662.00Automatic Execution
16:20:37 - 07-Aug-20
16:15:57 - 07-Aug-20
Buy*503662.00Automatic Execution
16:15:57 - 07-Aug-20

Share Price History for Vitec

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)638.00660.00632.00655.00
5th Aug 2020 (Wed)624.00630.00620.00622.00
4th Aug 2020 (Tue)624.00628.00618.00621.00
3rd Aug 2020 (Mon)658.00658.00616.00618.00
31st Jul 2020 (Fri)634.00636.00624.00627.00
30th Jul 2020 (Thu)624.00628.00620.00628.00
29th Jul 2020 (Wed)636.00640.00622.00628.00
28th Jul 2020 (Tue)636.00636.00614.00618.00
27th Jul 2020 (Mon)642.00642.00616.00622.00
24th Jul 2020 (Fri)632.00642.00622.00628.00
23rd Jul 2020 (Thu)618.00640.00618.00632.00
22nd Jul 2020 (Wed)626.00640.00626.00633.00
21st Jul 2020 (Tue)638.00640.00618.00636.00
20th Jul 2020 (Mon)642.00642.00626.00620.00
17th Jul 2020 (Fri)642.00652.00616.00620.00
16th Jul 2020 (Thu)636.00636.00616.00617.00
15th Jul 2020 (Wed)628.00630.00610.00614.00
14th Jul 2020 (Tue)660.00660.00612.00617.00
13th Jul 2020 (Mon)640.00644.00636.00639.00
10th Jul 2020 (Fri)664.00664.00628.00632.00
9th Jul 2020 (Thu)636.00658.00630.00635.00

News about Vitec (VTC)

Broker Forecast - Peel Hunt issues a broker note on Vitec Group (The) PLC

News - Wednesday, July 29, 2020

Peel Hunt today reaffirms its buy investment rating on Vitec Group (The) PLC (LO......

Broker Forecast - Berenberg issues a broker note on Vitec Group (The) PLC

News - Thursday, June 04, 2020

Berenberg today reaffirms its hold investment rating on Vitec Group (The) PLC (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered