Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vitec Share Price (VTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,350.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,375.00
Sell 1,350.00
Buy / Sell VTC Shares
Sponsored Financial Content
Last Trade: Sell 95 at 1,355.00p
Day's Volume: 1,447
Last Close: 1,365.00p
Open: 1,360.00p
ISIN: GB0009296665
Day's Range 1,350.00p - 1,360.00p
52wk Range: 616.00p - 1,585.00p
Market Capitalisation: £623m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Vitec (VTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*951,355.00Automatic Execution
13:33:00 - 28-Jul-21
Sell*701,355.00Automatic Execution
13:33:00 - 28-Jul-21
Sell*951,355.00Automatic Execution
13:33:00 - 28-Jul-21
Sell*701,355.00Automatic Execution
13:33:00 - 28-Jul-21
Sell*191,355.00Automatic Execution
13:03:22 - 28-Jul-21
Sell*191,355.00Automatic Execution
13:03:22 - 28-Jul-21
Sell*31,355.00Automatic Execution
12:39:58 - 28-Jul-21
Sell*31,355.00Automatic Execution
12:39:58 - 28-Jul-21
Buy*141,368.688Ordinary
11:18:50 - 28-Jul-21
Buy*141,368.688Ordinary
11:18:50 - 28-Jul-21

Share Price History for Vitec

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)1,375.001,375.001,340.001,352.50
23rd Jul 2021 (Fri)1,385.001,385.001,355.001,360.00
22nd Jul 2021 (Thu)1,340.001,385.001,330.001,385.00
21st Jul 2021 (Wed)1,345.001,400.001,300.001,355.00
20th Jul 2021 (Tue)1,345.001,385.001,300.001,355.00
19th Jul 2021 (Mon)1,380.001,385.001,340.001,355.00
16th Jul 2021 (Fri)1,370.001,410.001,370.001,382.50
15th Jul 2021 (Thu)1,370.001,395.001,370.001,390.00
14th Jul 2021 (Wed)1,380.001,390.001,370.001,367.50
13th Jul 2021 (Tue)1,370.001,400.001,370.001,380.00
12th Jul 2021 (Mon)1,370.001,390.001,360.001,370.00
9th Jul 2021 (Fri)1,365.001,370.001,355.001,360.00
8th Jul 2021 (Thu)1,365.001,385.001,360.001,385.00
7th Jul 2021 (Wed)1,410.001,415.001,365.001,375.00
6th Jul 2021 (Tue)1,405.001,435.001,380.001,390.00
5th Jul 2021 (Mon)1,415.001,425.001,385.001,435.00
2nd Jul 2021 (Fri)1,400.001,415.001,365.001,387.50
1st Jul 2021 (Thu)1,415.001,445.001,390.001,400.00
30th Jun 2021 (Wed)1,425.001,425.001,400.001,402.50
29th Jun 2021 (Tue)1,400.001,465.001,385.001,442.50

News about Vitec (VTC)

Director Deals - (VTC)

News - Friday, May 14, 2021

Martin Green, Executive Director, has re-invested 409 shares in the company on t......

Director Deals - (VTC)

News - Friday, May 14, 2021

Martin Green, Executive Director, has transferred in 6,314 shares in the company......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered