Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Vitec Grp. Share Price (VTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 684.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 698.00
Sell 672.00
Buy / Sell VTC Shares
Sponsored Financial Content
Last Trade: Sell 189 at 684.00p
Day's Volume: 48,310
Last Close: 716.00p
Open: 700.00p
ISIN: GB0009296665
Day's Range 680.00p - 716.00p
52wk Range: 508.00p - 1,335.00p
Market Capitalisation: £312m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History The Vitec Grp. (VTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*189684.00Ordinary
Delayed publication
17:14:35 - 02-Jun-20
Sell*5,879684.00Uncrossing Trade
16:35:17 - 02-Jun-20
Buy*18698.00Automatic Execution
16:25:35 - 02-Jun-20
Buy*144691.409Ordinary
16:16:13 - 02-Jun-20
Buy*77698.00Automatic Execution
16:14:50 - 02-Jun-20
Sell*77682.00Automatic Execution
16:14:50 - 02-Jun-20
Sell*78682.00Automatic Execution
16:14:49 - 02-Jun-20
Sell*500680.00Automatic Execution
16:14:49 - 02-Jun-20
Sell*17682.00Automatic Execution
16:14:49 - 02-Jun-20
Sell*261682.00Automatic Execution
16:14:49 - 02-Jun-20

Share Price History for The Vitec Grp.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)746.00746.00698.00723.00
29th May 2020 (Fri)748.00748.00710.00737.00
28th May 2020 (Thu)680.00772.00652.00737.00
27th May 2020 (Wed)644.00660.00644.00642.00
26th May 2020 (Tue)616.00648.00616.00642.00
25th May 2020 (Mon)00.000.00635.00
22nd May 2020 (Fri)650.00650.00650.00635.00
21st May 2020 (Thu)658.00658.00638.00635.00
20th May 2020 (Wed)632.00660.00632.00646.00
19th May 2020 (Tue)658.00660.00622.00625.00
18th May 2020 (Mon)652.00654.00612.00632.00
15th May 2020 (Fri)622.00652.00620.00636.00
14th May 2020 (Thu)634.00644.00620.00622.00
13th May 2020 (Wed)634.00656.00634.00653.00
12th May 2020 (Tue)654.00656.00636.00654.00
11th May 2020 (Mon)670.00672.00650.00653.00
8th May 2020 (Fri)00.000.00660.00
7th May 2020 (Thu)670.00670.00650.00660.00
6th May 2020 (Wed)678.00678.00644.00661.00
5th May 2020 (Tue)670.00670.00636.00647.00
4th May 2020 (Mon)660.00674.00660.00664.00

News about The Vitec Grp. (VTC)

Director Deals - Vitec Group (The) PLC (VTC)

News - Thursday, May 28, 2020

Martin Green, Financial Director, sold post-exercise 17,944 shares in the compan......

Director Deals - Vitec Group (The) PLC (VTC)

News - Thursday, May 28, 2020

Martin Green, Financial Director, exercised 38,177 shares in the company on the ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered