| Price | 1,350.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,375.00 |
| Sell | 1,350.00 |
| Buy / Sell VTC Shares | |
| Last Trade: | Sell 95 at 1,355.00p |
| Day's Volume: | 1,447 |
| Last Close: | 1,365.00p |
| Open: | 1,360.00p |
| ISIN: | GB0009296665 |
| Day's Range | 1,350.00p - 1,360.00p |
| 52wk Range: | 616.00p - 1,585.00p |
| Market Capitalisation: | £623m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vitec (VTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,355.00 | Automatic Execution | 13:33:00 - 28-Jul-21 |
| Sell* | 70 | 1,355.00 | Automatic Execution | 13:33:00 - 28-Jul-21 |
| Sell* | 95 | 1,355.00 | Automatic Execution | 13:33:00 - 28-Jul-21 |
| Sell* | 70 | 1,355.00 | Automatic Execution | 13:33:00 - 28-Jul-21 |
| Sell* | 19 | 1,355.00 | Automatic Execution | 13:03:22 - 28-Jul-21 |
| Sell* | 19 | 1,355.00 | Automatic Execution | 13:03:22 - 28-Jul-21 |
| Sell* | 3 | 1,355.00 | Automatic Execution | 12:39:58 - 28-Jul-21 |
| Sell* | 3 | 1,355.00 | Automatic Execution | 12:39:58 - 28-Jul-21 |
| Buy* | 14 | 1,368.688 | Ordinary | 11:18:50 - 28-Jul-21 |
| Buy* | 14 | 1,368.688 | Ordinary | 11:18:50 - 28-Jul-21 |
Share Price History for Vitec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 1,375.00 | 1,375.00 | 1,340.00 | 1,352.50 | |
| 23rd Jul 2021 (Fri) | 1,385.00 | 1,385.00 | 1,355.00 | 1,360.00 | |
| 22nd Jul 2021 (Thu) | 1,340.00 | 1,385.00 | 1,330.00 | 1,385.00 | |
| 21st Jul 2021 (Wed) | 1,345.00 | 1,400.00 | 1,300.00 | 1,355.00 | |
| 20th Jul 2021 (Tue) | 1,345.00 | 1,385.00 | 1,300.00 | 1,355.00 | |
| 19th Jul 2021 (Mon) | 1,380.00 | 1,385.00 | 1,340.00 | 1,355.00 | |
| 16th Jul 2021 (Fri) | 1,370.00 | 1,410.00 | 1,370.00 | 1,382.50 | |
| 15th Jul 2021 (Thu) | 1,370.00 | 1,395.00 | 1,370.00 | 1,390.00 | |
| 14th Jul 2021 (Wed) | 1,380.00 | 1,390.00 | 1,370.00 | 1,367.50 | |
| 13th Jul 2021 (Tue) | 1,370.00 | 1,400.00 | 1,370.00 | 1,380.00 | |
| 12th Jul 2021 (Mon) | 1,370.00 | 1,390.00 | 1,360.00 | 1,370.00 | |
| 9th Jul 2021 (Fri) | 1,365.00 | 1,370.00 | 1,355.00 | 1,360.00 | |
| 8th Jul 2021 (Thu) | 1,365.00 | 1,385.00 | 1,360.00 | 1,385.00 | |
| 7th Jul 2021 (Wed) | 1,410.00 | 1,415.00 | 1,365.00 | 1,375.00 | |
| 6th Jul 2021 (Tue) | 1,405.00 | 1,435.00 | 1,380.00 | 1,390.00 | |
| 5th Jul 2021 (Mon) | 1,415.00 | 1,425.00 | 1,385.00 | 1,435.00 | |
| 2nd Jul 2021 (Fri) | 1,400.00 | 1,415.00 | 1,365.00 | 1,387.50 | |
| 1st Jul 2021 (Thu) | 1,415.00 | 1,445.00 | 1,390.00 | 1,400.00 | |
| 30th Jun 2021 (Wed) | 1,425.00 | 1,425.00 | 1,400.00 | 1,402.50 | |
| 29th Jun 2021 (Tue) | 1,400.00 | 1,465.00 | 1,385.00 | 1,442.50 | |
News - Friday, May 14, 2021
Martin Green, Executive Director, has re-invested 409 shares in the company on t......
News - Friday, May 14, 2021
Martin Green, Executive Director, has transferred in 6,314 shares in the company......
