| Price | 662.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 12.00 1.85% |
| Buy | 662.00 |
| Sell | 658.00 |
| Buy / Sell VTC Shares | |
| Last Trade: | Unknown 10,000 at 660.00p |
| Day's Volume: | 33,012 |
| Last Close: | 650.00p |
| Open: | 638.00p |
| ISIN: | GB0009296665 |
| Day's Range | 638.00p - 682.00p |
| 52wk Range: | 508.00p - 1,335.00p |
| Market Capitalisation: | £302m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vitec (VTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 660.00 | Ordinary Non protected portfolio Single protected transaction | 16:47:54 - 07-Aug-20 |
| Buy* | 216 | 662.00 | Ordinary | 16:44:45 - 07-Aug-20 |
| Buy* | 1,837 | 662.00 | Uncrossing Trade | 16:35:13 - 07-Aug-20 |
| Sell* | 3 | 658.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 3 | 658.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Buy* | 49 | 662.00 | Automatic Execution | 16:29:02 - 07-Aug-20 |
| Buy* | 39 | 662.00 | Automatic Execution | 16:28:59 - 07-Aug-20 |
| Buy* | 40 | 662.00 | Automatic Execution | 16:20:37 - 07-Aug-20 |
| Unknown* | 17 | 660.00 | Ordinary | 16:15:57 - 07-Aug-20 |
| Buy* | 503 | 662.00 | Automatic Execution | 16:15:57 - 07-Aug-20 |
Share Price History for Vitec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 638.00 | 660.00 | 632.00 | 655.00 | |
| 5th Aug 2020 (Wed) | 624.00 | 630.00 | 620.00 | 622.00 | |
| 4th Aug 2020 (Tue) | 624.00 | 628.00 | 618.00 | 621.00 | |
| 3rd Aug 2020 (Mon) | 658.00 | 658.00 | 616.00 | 618.00 | |
| 31st Jul 2020 (Fri) | 634.00 | 636.00 | 624.00 | 627.00 | |
| 30th Jul 2020 (Thu) | 624.00 | 628.00 | 620.00 | 628.00 | |
| 29th Jul 2020 (Wed) | 636.00 | 640.00 | 622.00 | 628.00 | |
| 28th Jul 2020 (Tue) | 636.00 | 636.00 | 614.00 | 618.00 | |
| 27th Jul 2020 (Mon) | 642.00 | 642.00 | 616.00 | 622.00 | |
| 24th Jul 2020 (Fri) | 632.00 | 642.00 | 622.00 | 628.00 | |
| 23rd Jul 2020 (Thu) | 618.00 | 640.00 | 618.00 | 632.00 | |
| 22nd Jul 2020 (Wed) | 626.00 | 640.00 | 626.00 | 633.00 | |
| 21st Jul 2020 (Tue) | 638.00 | 640.00 | 618.00 | 636.00 | |
| 20th Jul 2020 (Mon) | 642.00 | 642.00 | 626.00 | 620.00 | |
| 17th Jul 2020 (Fri) | 642.00 | 652.00 | 616.00 | 620.00 | |
| 16th Jul 2020 (Thu) | 636.00 | 636.00 | 616.00 | 617.00 | |
| 15th Jul 2020 (Wed) | 628.00 | 630.00 | 610.00 | 614.00 | |
| 14th Jul 2020 (Tue) | 660.00 | 660.00 | 612.00 | 617.00 | |
| 13th Jul 2020 (Mon) | 640.00 | 644.00 | 636.00 | 639.00 | |
| 10th Jul 2020 (Fri) | 664.00 | 664.00 | 628.00 | 632.00 | |
| 9th Jul 2020 (Thu) | 636.00 | 658.00 | 630.00 | 635.00 | |
News - Wednesday, July 29, 2020
Peel Hunt today reaffirms its buy investment rating on Vitec Group (The) PLC (LO......
News - Thursday, June 04, 2020
Berenberg today reaffirms its hold investment rating on Vitec Group (The) PLC (L......
