| Price | 1,465.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,455.00 |
| Sell | 1,445.00 |
| Last Trade: | Buy 279 at 1,478.411p |
| Day's Volume: | 9,495 |
| Last Close: | 1,430.00p |
| Open: | 1,460.00p |
| ISIN: | GB0009296665 |
| Day's Range | 1,445.00p - 1,490.00p |
| 52wk Range: | 672.00p - 1,655.00p |
| Market Capitalisation: | £677m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vitec (VTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | 1,478.411 | Ordinary | 17:56:55 - 25-Oct-21 |
| Buy* | 25 | 1,465.073 | Ordinary | 17:06:13 - 25-Oct-21 |
| Buy* | 900 | 1,468.27 | Ordinary | 16:37:11 - 25-Oct-21 |
| Buy* | 1,417 | 1,465.00 | Uncrossing Trade | 16:35:27 - 25-Oct-21 |
| Buy* | 28 | 1,455.00 | Automatic Execution | 16:29:54 - 25-Oct-21 |
| Buy* | 75 | 1,455.00 | Automatic Execution | 16:29:31 - 25-Oct-21 |
| Unknown* | 3 | 1,450.00 | Automatic Execution | 16:29:31 - 25-Oct-21 |
| Unknown* | 55 | 1,450.00 | Automatic Execution | 16:29:31 - 25-Oct-21 |
| Unknown* | 75 | 1,450.00 | Automatic Execution | 16:29:31 - 25-Oct-21 |
| Buy* | 71 | 1,460.00 | Automatic Execution | 16:28:41 - 25-Oct-21 |
Share Price History for Vitec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 1,465.00 | 1,490.00 | 1,430.00 | 1,477.50 | |
| 21st Oct 2021 (Thu) | 1,465.00 | 1,520.00 | 1,450.00 | 1,435.00 | |
| 20th Oct 2021 (Wed) | 1,455.00 | 1,510.00 | 1,455.00 | 1,460.00 | |
| 19th Oct 2021 (Tue) | 1,455.00 | 1,475.00 | 1,445.00 | 1,450.00 | |
| 18th Oct 2021 (Mon) | 1,430.00 | 1,450.00 | 1,415.00 | 1,430.00 | |
| 15th Oct 2021 (Fri) | 1,420.00 | 1,440.00 | 1,405.00 | 1,420.00 | |
| 14th Oct 2021 (Thu) | 1,425.00 | 1,437.50 | 1,410.00 | 1,412.50 | |
| 13th Oct 2021 (Wed) | 1,430.00 | 1,440.00 | 1,415.00 | 1,417.50 | |
| 12th Oct 2021 (Tue) | 1,415.00 | 1,445.00 | 1,410.00 | 1,415.00 | |
| 11th Oct 2021 (Mon) | 1,485.00 | 1,485.00 | 1,400.00 | 1,407.50 | |
| 8th Oct 2021 (Fri) | 1,495.00 | 1,510.00 | 1,460.00 | 1,465.00 | |
| 7th Oct 2021 (Thu) | 1,460.00 | 1,490.00 | 1,440.00 | 1,490.00 | |
| 6th Oct 2021 (Wed) | 1,460.00 | 1,475.00 | 1,440.00 | 1,455.00 | |
| 5th Oct 2021 (Tue) | 1,490.00 | 1,490.00 | 1,450.00 | 1,465.00 | |
| 4th Oct 2021 (Mon) | 1,505.00 | 1,505.00 | 1,470.00 | 1,477.50 | |
| 1st Oct 2021 (Fri) | 1,495.00 | 1,520.00 | 1,475.00 | 1,510.00 | |
| 30th Sep 2021 (Thu) | 1,515.00 | 1,525.00 | 1,470.00 | 1,485.00 | |
| 29th Sep 2021 (Wed) | 1,535.00 | 1,540.00 | 1,520.00 | 1,532.50 | |
| 28th Sep 2021 (Tue) | 1,535.00 | 1,560.00 | 1,530.00 | 1,545.00 | |
| 27th Sep 2021 (Mon) | 1,555.00 | 1,570.00 | 1,540.00 | 1,545.00 | |
News - Monday, August 16, 2021
Martin Green, Executive Director, sold 40,000 shares in the company on the 13th ......
News - Friday, May 14, 2021
Martin Green, Executive Director, has re-invested 409 shares in the company on t......
