Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (VS38) Share Price

Price $107.455 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VS38 Shares
Last Trade: Unknown 200,000.00 at $107.06996
Day's Volume: 0
Last Close: $107.455
Open: $0.00
ISIN: US853254CN89
Day's Range $0.00 - $0.00
52wk Range: $106.39 - $108.094
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (VS38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $107.06996 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $106.61603 OTC Trade
22:09:00 - 11-Feb-25
See more Stand.chart.28r trades

Stand.chart.28r (VS38) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 107.455 107.455 107.455 107.455 0
31st Mar 2025 (Mon) 107.455 107.455 107.455 107.455 0
28th Mar 2025 (Fri) 107.455 107.455 107.455 107.455 0
27th Mar 2025 (Thu) 107.455 107.455 107.455 107.455 0
26th Mar 2025 (Wed) 107.455 107.455 107.455 107.455 0
25th Mar 2025 (Tue) 107.455 107.455 107.455 107.455 0
24th Mar 2025 (Mon) 107.455 107.455 107.455 107.455 0
21st Mar 2025 (Fri) 107.455 107.455 107.455 107.455 0
20th Mar 2025 (Thu) 107.455 107.455 107.455 107.455 0
19th Mar 2025 (Wed) 107.455 107.455 107.455 107.455 0
18th Mar 2025 (Tue) 107.455 107.455 107.455 107.455 0
17th Mar 2025 (Mon) 107.455 107.455 107.455 107.455 0
14th Mar 2025 (Fri) 107.455 107.455 107.455 107.455 0
13th Mar 2025 (Thu) 107.455 107.455 107.455 107.455 0
12th Mar 2025 (Wed) 107.455 107.455 107.455 107.455 0
11th Mar 2025 (Tue) 107.455 107.455 107.455 107.455 200,000
10th Mar 2025 (Mon) 107.455 107.455 107.455 107.455 0
7th Mar 2025 (Fri) 107.455 107.455 107.455 107.455 0
6th Mar 2025 (Thu) 107.455 107.455 107.455 107.455 0
5th Mar 2025 (Wed) 107.455 107.455 107.455 107.455 0
4th Mar 2025 (Tue) 107.455 107.455 107.455 107.455 0
3rd Mar 2025 (Mon) 107.455 107.455 107.455 107.455 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered