Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vr Education H. Share Price (VRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 03-04-2020 at 16:30:00
Change -0.50 -6.25%
Buy 8.00
Sell 7.00
Buy / Sell VRE Shares
Sponsored Financial Content
Last Trade: Unknown 38,000 at 7.50p
Day's Volume: 306,844
Last Close: 8.00p
Open: 7.50p
ISIN: IE00BG0HDR01
Day's Range 6.75p - 7.50p
52wk Range: 4.50p - 11.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 193m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Vr Education H. (VRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,0007.50Ordinary
17:08:32 - 03-Apr-20
Buy*7,1508.000Ordinary
16:13:41 - 03-Apr-20
Buy*7,9508.000Ordinary
16:12:29 - 03-Apr-20
Buy*1,5008.000Ordinary
16:10:23 - 03-Apr-20
Buy*1,5008.000Ordinary
16:08:17 - 03-Apr-20
Buy*25,9187.98Ordinary
15:49:58 - 03-Apr-20
Buy*42,4877.40Ordinary
15:38:43 - 03-Apr-20
Buy*3,2977.40Ordinary
15:37:21 - 03-Apr-20
Sell*20,0006.50Ordinary
Delayed publication
09:35:00 - 03-Apr-20
Buy*38,0006.92Ordinary
10:19:52 - 03-Apr-20

Share Price History for Vr Education H.

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)8.508.507.508.50
1st Apr 2020 (Wed)8.008.507.758.00
31st Mar 2020 (Tue)6.508.256.506.50
30th Mar 2020 (Mon)5.256.755.005.25
27th Mar 2020 (Fri)5.255.005.005.25
26th Mar 2020 (Thu)5.505.505.505.50
25th Mar 2020 (Wed)5.255.505.255.25
24th Mar 2020 (Tue)5.505.505.005.25
23rd Mar 2020 (Mon)5.255.255.005.25
20th Mar 2020 (Fri)5.255.254.504.85
19th Mar 2020 (Thu)4.6254.754.6254.625
18th Mar 2020 (Wed)4.6254.6254.6254.625
17th Mar 2020 (Tue)4.6254.6254.504.625
16th Mar 2020 (Mon)5.005.004.505.00
13th Mar 2020 (Fri)5.005.005.005.00
12th Mar 2020 (Thu)5.505.505.005.50
11th Mar 2020 (Wed)5.505.505.005.50
10th Mar 2020 (Tue)5.505.505.005.50
9th Mar 2020 (Mon)5.756.005.505.75
6th Mar 2020 (Fri)5.755.755.755.75
5th Mar 2020 (Thu)5.755.755.755.75
4th Mar 2020 (Wed)5.755.755.755.75

News about Vr Education H. (VRE)

VR Education selected as launch application for new head-mounted display

News - Wednesday, December 04, 2019

VR Education said its virtual reality technology had been selected to be a launc......

VR Education says 'Shuttle Commander' experience to launch on Playstation

News - Wednesday, November 27, 2019

Educational virtual reality content provider VR Education said its latest showca......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered