| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £10.25 | Automatic Execution |
14:23:18 - 11-Jul-25 |
| Buy* | 638 | £10.485 | Automatic Execution |
16:24:38 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:23:57 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:20:31 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:19:37 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:17:37 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:11:00 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:10:55 - 10-Jul-25 |
| Buy* | 500 | £10.475 | Automatic Execution |
16:10:50 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:10:50 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:07:29 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:07:17 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:06:38 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:05:28 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:58:14 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:56:14 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:52:29 - 10-Jul-25 |
| Buy* | 717 | £10.335 | Automatic Execution |
15:46:34 - 10-Jul-25 |
| Buy* | 717 | £10.335 | Automatic Execution |
15:45:59 - 10-Jul-25 |
| Buy* | 640 | £10.275 | Automatic Execution |
14:31:03 - 07-Jul-25 |
| Buy* | 716 | £10.275 | Automatic Execution |
14:20:26 - 07-Jul-25 |
| Buy* | 716 | £10.275 | Automatic Execution |
14:19:32 - 07-Jul-25 |
| Buy* | 1,000 | £10.39 | Automatic Execution |
13:28:06 - 30-Jun-25 |
| Buy* | 940 | £10.39 | Automatic Execution |
13:24:54 - 30-Jun-25 |
| Buy* | 1,792 | £10.34 | Automatic Execution |
12:54:27 - 30-Jun-25 |
| Buy* | 708 | £10.34 | Automatic Execution |
12:54:27 - 30-Jun-25 |
| Buy* | 6 | £10.34 | Automatic Execution |
12:42:06 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:42:01 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:41 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:36 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:31 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:26 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:21 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:48 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:43 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:38 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:33 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:28 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:22 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:17 - 30-Jun-25 |
| Buy* | 712 | £10.34 | Automatic Execution |
12:40:12 - 30-Jun-25 |
| Buy* | 2 | £10.34 | Automatic Execution |
12:40:12 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:31 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:26 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:20 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:15 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:10 - 30-Jun-25 |
| Unknown* | 24,882 | £10.4434 | Ordinary |
12:31:57 - 30-Jun-25 |
| Buy* | 343 | £10.285 | Automatic Execution |
15:03:30 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
15:03:15 - 26-Jun-25 |
| Buy* | 719 | £10.235 | Automatic Execution |
15:00:57 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
14:56:41 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
14:49:55 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
14:47:41 - 26-Jun-25 |
| Buy* | 719 | £10.235 | Automatic Execution |
14:42:56 - 26-Jun-25 |
| Unknown* | 1,875 | £10.11675 | Ordinary |
14:31:41 - 24-Jun-25 |
| Buy* | 599 | £10.22 | Automatic Execution |
14:31:44 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:31:39 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:31:00 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:30:39 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:39 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:34 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:29 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:24 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:22:37 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:22:32 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:22:27 - 19-Jun-25 |
| Buy* | 731 | £10.215 | Automatic Execution |
14:19:40 - 19-Jun-25 |
| Buy* | 453 | £10.26 | Automatic Execution |
14:28:04 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:57 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:06 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:00 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:26:55 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:26:50 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:26:45 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:57 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:52 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:47 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:42 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:37 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:20 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:15 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:10 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:05 - 18-Jun-25 |
| Buy* | 732 | £10.255 | Automatic Execution |
14:21:00 - 18-Jun-25 |
| Buy* | 732 | £10.255 | Automatic Execution |
14:13:32 - 18-Jun-25 |
| Buy* | 732 | £10.255 | Automatic Execution |
14:13:27 - 18-Jun-25 |
| Buy* | 732 | £10.205 | Automatic Execution |
14:00:37 - 18-Jun-25 |
| Buy* | 732 | £10.205 | Automatic Execution |
14:00:32 - 18-Jun-25 |
| Buy* | 732 | £10.205 | Automatic Execution |
14:00:27 - 18-Jun-25 |
| Unknown* | 1,957 | £10.20525 | Ordinary |
09:39:32 - 18-Jun-25 |
| Buy* | 726 | £10.19 | Automatic Execution |
14:31:24 - 16-Jun-25 |
| Sell* | 63 | £10.105 | Automatic Execution |
14:31:07 - 16-Jun-25 |
| Unknown* | 2,371 | £10.1135 | Ordinary |
08:32:07 - 16-Jun-25 |
| Buy* | 600 | £10.18 | Automatic Execution |
10:28:45 - 13-Jun-25 |
| Buy* | 60 | £10.23 | Automatic Execution |
16:07:47 - 12-Jun-25 |
| Buy* | 725 | £10.23 | Automatic Execution |
16:07:21 - 12-Jun-25 |
| Buy* | 725 | £10.23 | Automatic Execution |
16:07:16 - 12-Jun-25 |
| Buy* | 725 | £10.225 | Automatic Execution |
16:07:11 - 12-Jun-25 |
| Buy* | 725 | £10.225 | Automatic Execution |
15:55:54 - 12-Jun-25 |
| Buy* | 500 | £10.215 | Automatic Execution |
14:50:09 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:41 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:36 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:31 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:26 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:21 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:48:34 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:48:29 - 12-Jun-25 |
| Buy* | 725 | £10.21 | Automatic Execution |
14:48:24 - 12-Jun-25 |
| Buy* | 157 | £10.205 | Automatic Execution |
14:25:46 - 12-Jun-25 |
| Buy* | 543 | £10.205 | Automatic Execution |
14:25:46 - 12-Jun-25 |
| Buy* | 182 | £10.205 | Automatic Execution |
14:23:42 - 12-Jun-25 |
| Unknown* | 2,938 | £10.20025 | Ordinary |
13:40:46 - 12-Jun-25 |
| Buy* | 271 | £10.185 | Automatic Execution |
15:12:33 - 09-Jun-25 |
| Buy* | 229 | £10.185 | Automatic Execution |
15:12:33 - 09-Jun-25 |
| Buy* | 671 | £10.185 | Automatic Execution |
14:59:36 - 09-Jun-25 |
| Buy* | 29 | £10.185 | Automatic Execution |
14:59:36 - 09-Jun-25 |
| Buy* | 700 | £10.185 | Automatic Execution |
14:58:53 - 09-Jun-25 |
| Buy* | 700 | £10.185 | Automatic Execution |
14:46:12 - 09-Jun-25 |
| Buy* | 700 | £10.18 | Automatic Execution |
14:35:39 - 09-Jun-25 |
| Buy* | 671 | £10.19 | Automatic Execution |
14:30:29 - 09-Jun-25 |
| Buy* | 29 | £10.19 | Automatic Execution |
14:30:29 - 09-Jun-25 |
| Buy* | 700 | £10.19 | Automatic Execution |
14:24:30 - 09-Jun-25 |
| Buy* | 717 | £10.175 | Automatic Execution |
14:23:35 - 09-Jun-25 |
| Buy* | 520 | £10.175 | Automatic Execution |
10:06:24 - 06-Jun-25 |
| Buy* | 726 | £10.175 | Automatic Execution |
09:06:21 - 06-Jun-25 |
| Buy* | 726 | £10.17 | Automatic Execution |
08:54:40 - 06-Jun-25 |
| Unknown* | 2,382 | £10.08775 | Ordinary |
12:56:33 - 04-Jun-25 |
| Unknown* | 4,939 | £10.116 | Ordinary |
12:09:06 - 03-Jun-25 |
| Sell* | 364 | £10.015 | Automatic Execution |
16:25:48 - 30-May-25 |
| Sell* | 186 | £10.015 | Automatic Execution |
16:25:48 - 30-May-25 |
| Sell* | 550 | £10.015 | Automatic Execution |
16:25:38 - 30-May-25 |
| Unknown* | 1,502 | £10.076 | Ordinary |
15:12:55 - 27-May-25 |
| Buy* | 358 | £10.02 | Automatic Execution |
15:21:25 - 23-May-25 |
| Buy* | 142 | £10.02 | Automatic Execution |
15:21:25 - 23-May-25 |
| Buy* | 600 | £10.02 | Automatic Execution |
15:21:14 - 23-May-25 |
| Buy* | 415 | £10.13 | Automatic Execution |
14:23:15 - 21-May-25 |
| Buy* | 717 | £10.13 | Automatic Execution |
14:22:48 - 21-May-25 |
| Buy* | 717 | £10.13 | Automatic Execution |
14:22:17 - 21-May-25 |
| Buy* | 717 | £10.135 | Automatic Execution |
14:07:35 - 21-May-25 |
| Buy* | 717 | £10.135 | Automatic Execution |
14:07:19 - 21-May-25 |
| Buy* | 717 | £10.13 | Automatic Execution |
14:06:43 - 21-May-25 |
| Buy* | 379 | £10.14 | Automatic Execution |
08:56:22 - 21-May-25 |
| Buy* | 700 | £10.135 | Automatic Execution |
08:18:54 - 21-May-25 |
| Buy* | 1,821 | £10.41 | Suspected BUY Trade |
16:35:26 - 20-May-25 |
| Buy* | 75 | £10.09 | Automatic Execution |
16:29:10 - 14-May-25 |
| Buy* | 440 | £10.085 | Automatic Execution |
16:14:11 - 14-May-25 |
| Buy* | 189 | £10.095 | Automatic Execution |
15:44:10 - 14-May-25 |
| Buy* | 308 | £10.095 | Automatic Execution |
15:44:10 - 14-May-25 |
| Buy* | 511 | £10.09 | Automatic Execution |
15:14:10 - 14-May-25 |
| Buy* | 713 | £10.085 | Automatic Execution |
14:09:19 - 14-May-25 |
| Sell* | 252 | £10.08 | Automatic Execution |
12:45:56 - 14-May-25 |
| Buy* | 3,948 | £10.07 | Automatic Execution |
12:45:27 - 14-May-25 |
| Unknown* | 12,000 | £10.02386 | OTC Trade |
15:52:16 - 13-May-25 |
| Sell* | 289 | £10.02 | Automatic Execution |
08:34:25 - 12-May-25 |
| Sell* | 84 | £9.995 | Automatic Execution |
08:11:25 - 12-May-25 |
| Sell* | 137 | £9.995 | Automatic Execution |
08:11:14 - 12-May-25 |
| Unknown* | 1,829 | £9.82525 | Ordinary |
12:44:25 - 30-Apr-25 |
| Buy* | 197 | £9.71 | Suspected BUY Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 197 | £9.695 | Automatic Execution |
16:29:04 - 15-Apr-25 |
| Buy* | 786 | £9.6975 | Automatic Execution |
16:26:02 - 15-Apr-25 |
| Buy* | 665 | £9.6975 | Automatic Execution |
16:03:30 - 15-Apr-25 |
| Sell* | 824 | £9.26 | Automatic Execution |
12:02:41 - 09-Apr-25 |
| Buy* | 76 | £9.7575 | Automatic Execution |
14:13:40 - 03-Apr-25 |
| Unknown* | 248 | £9.92813 | Ordinary |
10:18:41 - 01-Apr-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:26:37 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:37 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:37 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:30 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:30 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:23 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:23 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:16 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:16 - 26-Mar-25 |
| Buy* | 700 | £10.02 | Automatic Execution |
16:18:09 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:17:00 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:17:00 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:53 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:53 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:46 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:46 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Buy* | 700 | £10.02 | Automatic Execution |
16:16:32 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:09 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:09 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:01 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:01 - 26-Mar-25 |
| Buy* | 700 | £10.02 | Automatic Execution |
16:15:53 - 26-Mar-25 |
| Buy* | 600 | £10.025 | Automatic Execution |
16:10:10 - 26-Mar-25 |
| Buy* | 500 | £10.03 | Automatic Execution |
15:52:55 - 26-Mar-25 |
| Buy* | 500 | £10.04 | Automatic Execution |
15:34:32 - 26-Mar-25 |
| Sell* | 318 | £10.045 | Automatic Execution |
13:10:36 - 25-Mar-25 |
| Buy* | 774 | £10.045 | Automatic Execution |
13:09:18 - 25-Mar-25 |
| Buy* | 774 | £10.04 | Automatic Execution |
11:39:38 - 25-Mar-25 |
| Buy* | 700 | £9.985 | Automatic Execution |
16:05:38 - 21-Mar-25 |
| Buy* | 700 | £9.9725 | Automatic Execution |
15:42:12 - 21-Mar-25 |
| Unknown* | 2,991 | £10.02 | Ordinary |
16:24:36 - 20-Mar-25 |
| Buy* | 500 | £10.02 | Automatic Execution |
15:20:37 - 20-Mar-25 |