| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £10.02 | Automatic Execution |
16:26:37 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:37 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:37 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:30 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:30 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:23 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:23 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:18:16 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:18:16 - 26-Mar-25 |
| Buy* | 700 | £10.02 | Automatic Execution |
16:18:09 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:17:00 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:17:00 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:53 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:53 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:46 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:46 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Buy* | 700 | £10.02 | Automatic Execution |
16:16:32 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:09 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:09 - 26-Mar-25 |
| Buy* | 628 | £10.02 | Automatic Execution |
16:16:01 - 26-Mar-25 |
| Buy* | 72 | £10.02 | Automatic Execution |
16:16:01 - 26-Mar-25 |
| Buy* | 700 | £10.02 | Automatic Execution |
16:15:53 - 26-Mar-25 |
| Buy* | 600 | £10.025 | Automatic Execution |
16:10:10 - 26-Mar-25 |
| Buy* | 500 | £10.03 | Automatic Execution |
15:52:55 - 26-Mar-25 |
| Buy* | 500 | £10.04 | Automatic Execution |
15:34:32 - 26-Mar-25 |
| Sell* | 318 | £10.045 | Automatic Execution |
13:10:36 - 25-Mar-25 |
| Buy* | 774 | £10.045 | Automatic Execution |
13:09:18 - 25-Mar-25 |
| Buy* | 774 | £10.04 | Automatic Execution |
11:39:38 - 25-Mar-25 |
| Buy* | 700 | £9.985 | Automatic Execution |
16:05:38 - 21-Mar-25 |
| Buy* | 700 | £9.9725 | Automatic Execution |
15:42:12 - 21-Mar-25 |
| Unknown* | 2,991 | £10.02 | Ordinary |
16:24:36 - 20-Mar-25 |
| Buy* | 500 | £10.02 | Automatic Execution |
15:20:37 - 20-Mar-25 |
| Buy* | 500 | £10.00 | Automatic Execution |
15:20:34 - 20-Mar-25 |
| Buy* | 10 | £9.995 | Automatic Execution |
15:12:02 - 20-Mar-25 |
| Buy* | 490 | £9.995 | Automatic Execution |
15:10:52 - 20-Mar-25 |
| Buy* | 10 | £9.995 | Automatic Execution |
14:57:13 - 20-Mar-25 |
| Buy* | 490 | £9.995 | Automatic Execution |
14:56:18 - 20-Mar-25 |
| Buy* | 500 | £9.9725 | Automatic Execution |
14:55:56 - 20-Mar-25 |
| Buy* | 10 | £9.985 | Automatic Execution |
14:15:43 - 20-Mar-25 |
| Buy* | 490 | £9.985 | Automatic Execution |
14:09:44 - 20-Mar-25 |
| Unknown* | 5,992 | £9.985 | Ordinary |
14:09:19 - 20-Mar-25 |
| Buy* | 500 | £9.98 | Automatic Execution |
11:25:42 - 20-Mar-25 |
| Unknown* | 7,995 | £9.9785 | Ordinary |
11:24:26 - 20-Mar-25 |
| Unknown* | 2,985 | £10.0405 | Ordinary |
13:49:56 - 19-Mar-25 |
| Unknown* | 945 | £9.99063 | Ordinary |
14:36:48 - 14-Mar-25 |
| Unknown* | 1,500 | £9.96075 | Ordinary |
09:41:43 - 14-Mar-25 |
| Buy* | 688 | £10.16 | Automatic Execution |
09:35:03 - 10-Mar-25 |
| Buy* | 769 | £10.155 | Automatic Execution |
09:16:17 - 10-Mar-25 |
| Buy* | 769 | £10.15 | Automatic Execution |
09:16:03 - 10-Mar-25 |
| Buy* | 526 | £10.135 | Automatic Execution |
16:19:52 - 07-Mar-25 |
| Buy* | 750 | £10.14 | Automatic Execution |
16:16:13 - 07-Mar-25 |
| Unknown* | 1,276 | £10.145 | Ordinary |
16:14:58 - 07-Mar-25 |
| Buy* | 624 | £10.16 | Automatic Execution |
14:28:53 - 07-Mar-25 |
| Buy* | 15 | £10.16 | Automatic Execution |
14:28:53 - 07-Mar-25 |
| Buy* | 750 | £10.16 | Automatic Execution |
14:27:31 - 07-Mar-25 |
| Buy* | 735 | £10.16 | Automatic Execution |
14:25:05 - 07-Mar-25 |
| Buy* | 15 | £10.16 | Automatic Execution |
14:25:05 - 07-Mar-25 |
| Buy* | 750 | £10.16 | Automatic Execution |
14:24:32 - 07-Mar-25 |
| Buy* | 735 | £10.16 | Automatic Execution |
14:23:51 - 07-Mar-25 |
| Buy* | 15 | £10.16 | Automatic Execution |
14:23:51 - 07-Mar-25 |
| Buy* | 735 | £10.16 | Automatic Execution |
14:23:10 - 07-Mar-25 |
| Buy* | 15 | £10.16 | Automatic Execution |
14:23:10 - 07-Mar-25 |
| Buy* | 735 | £10.16 | Automatic Execution |
14:21:56 - 07-Mar-25 |
| Buy* | 15 | £10.16 | Automatic Execution |
14:21:56 - 07-Mar-25 |
| Buy* | 750 | £10.16 | Automatic Execution |
14:21:24 - 07-Mar-25 |
| Buy* | 109 | £10.235 | Automatic Execution |
08:11:54 - 07-Mar-25 |
| Buy* | 765 | £10.19 | Automatic Execution |
08:11:54 - 07-Mar-25 |
| Buy* | 700 | £10.21 | Automatic Execution |
16:11:33 - 05-Mar-25 |
| Buy* | 136 | £10.24 | Automatic Execution |
15:53:04 - 05-Mar-25 |
| Buy* | 750 | £10.235 | Automatic Execution |
15:50:59 - 05-Mar-25 |
| Buy* | 739 | £10.235 | Automatic Execution |
15:50:50 - 05-Mar-25 |
| Buy* | 11 | £10.235 | Automatic Execution |
15:50:50 - 05-Mar-25 |
| Buy* | 750 | £10.235 | Automatic Execution |
15:50:34 - 05-Mar-25 |
| Buy* | 750 | £10.24 | Automatic Execution |
15:48:57 - 05-Mar-25 |
| Buy* | 689 | £10.245 | Automatic Execution |
15:47:37 - 05-Mar-25 |
| Buy* | 61 | £10.245 | Automatic Execution |
15:47:37 - 05-Mar-25 |
| Buy* | 700 | £10.245 | Automatic Execution |
15:46:50 - 05-Mar-25 |
| Unknown* | 4,586 | £10.24 | Ordinary |
15:45:10 - 05-Mar-25 |
| Buy* | 739 | £10.26 | Suspected BUY Trade |
16:35:08 - 04-Mar-25 |
| Buy* | 700 | £10.255 | Automatic Execution |
15:26:58 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:33:15 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:33:10 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:31:07 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:31:02 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:25:41 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:25:36 - 04-Mar-25 |
| Buy* | 739 | £10.35 | Automatic Execution |
09:22:41 - 04-Mar-25 |
| Unknown* | 5,173 | £10.40966 | Ordinary |
09:22:17 - 04-Mar-25 |
| Buy* | 1,382 | £10.645 | Suspected BUY Trade |
16:35:02 - 03-Mar-25 |
| Unknown* | 2,386 | £10.465 | Ordinary |
14:48:27 - 25-Feb-25 |
| Unknown* | 664 | £10.475 | Ordinary |
14:17:17 - 25-Feb-25 |