| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.485 | Automatic Execution |
10:10:37 - 31-Mar-26 |
| Buy* | 1,833 | £10.205 | Automatic Execution |
13:12:52 - 30-Mar-26 |
| Sell* | 733 | £10.175 | Automatic Execution |
13:12:52 - 30-Mar-26 |
| Sell* | 733 | £10.175 | Automatic Execution |
13:11:14 - 30-Mar-26 |
| Buy* | 1,447 | £10.3295 | Ordinary |
08:01:11 - 27-Mar-26 |
| Unknown* | -1,459 | £10.3295 | Ordinary Correction |
08:01:11 - 27-Mar-26 |
| Buy* | 1,459 | £10.3295 | Ordinary |
08:01:11 - 27-Mar-26 |
| Buy* | 66 | £10.33 | Automatic Execution |
14:50:31 - 11-Mar-26 |
| Sell* | 710 | £10.295 | Automatic Execution |
14:50:31 - 11-Mar-26 |
| Unknown* | 570 | £10.59 | Ordinary |
11:04:20 - 05-Mar-26 |
| Buy* | 570 | £10.59 | Ordinary |
11:04:20 - 05-Mar-26 |
| Unknown* | -570 | £10.59 | Ordinary Correction |
11:04:20 - 05-Mar-26 |
| Sell* | 1,938 | £10.53 | Automatic Execution |
15:00:40 - 27-Feb-26 |
| Sell* | 693 | £10.53 | Automatic Execution |
15:00:40 - 27-Feb-26 |
| Sell* | 693 | £10.53 | Automatic Execution |
14:57:58 - 27-Feb-26 |
| Sell* | 693 | £10.53 | Automatic Execution |
14:57:46 - 27-Feb-26 |
| Sell* | 107 | £10.56 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:55:55 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:55:45 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:55:37 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:55:07 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:54:31 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:54:15 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:53:49 - 27-Feb-26 |
| Sell* | 693 | £10.555 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:53:22 - 27-Feb-26 |
| Sell* | 500 | £10.535 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 407 | £10.54 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Sell* | 693 | £10.565 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Sell* | 693 | £10.56 | Automatic Execution |
14:49:10 - 27-Feb-26 |
| Sell* | 693 | £10.555 | Automatic Execution |
14:42:59 - 27-Feb-26 |
| Sell* | 70 | £10.52775 | Ordinary |
11:02:10 - 20-Feb-26 |
| Sell* | 538 | £10.435 | Automatic Execution |
12:27:24 - 11-Feb-26 |
| Sell* | 694 | £10.435 | Automatic Execution |
12:25:41 - 11-Feb-26 |
| Sell* | 694 | £10.435 | Automatic Execution |
12:25:35 - 11-Feb-26 |
| Sell* | 694 | £10.435 | Automatic Execution |
12:25:30 - 11-Feb-26 |
| Sell* | 500 | £10.415 | Automatic Execution |
12:25:25 - 11-Feb-26 |
| Sell* | 694 | £10.435 | Automatic Execution |
12:25:25 - 11-Feb-26 |
| Sell* | 500 | £10.415 | Automatic Execution |
12:25:19 - 11-Feb-26 |
| Sell* | 694 | £10.435 | Automatic Execution |
12:25:19 - 11-Feb-26 |
| Sell* | 731 | £10.39 | Automatic Execution |
13:47:25 - 09-Feb-26 |
| Sell* | 695 | £10.39 | Automatic Execution |
13:47:25 - 09-Feb-26 |
| Sell* | 305 | £10.42 | Automatic Execution |
13:46:42 - 09-Feb-26 |
| Sell* | 695 | £10.42 | Automatic Execution |
13:46:37 - 09-Feb-26 |
| Sell* | 695 | £10.35 | Automatic Execution |
13:42:35 - 09-Feb-26 |
| Sell* | 695 | £10.35 | Automatic Execution |
13:42:01 - 09-Feb-26 |
| Sell* | 695 | £10.40 | Automatic Execution |
13:40:57 - 09-Feb-26 |
| Sell* | 503 | £10.50 | Automatic Execution |
13:39:31 - 09-Feb-26 |
| Sell* | 605 | £10.505 | Automatic Execution |
13:34:30 - 09-Feb-26 |
| Sell* | 90 | £10.505 | Automatic Execution |
13:34:30 - 09-Feb-26 |
| Sell* | 605 | £10.505 | Automatic Execution |
13:30:26 - 09-Feb-26 |
| Sell* | 695 | £10.505 | Automatic Execution |
13:30:21 - 09-Feb-26 |
| Sell* | 695 | £10.505 | Automatic Execution |
13:30:16 - 09-Feb-26 |
| Sell* | 2,000 | £9.95 | Automatic Execution |
11:34:12 - 09-Feb-26 |
| Buy* | 1,000 | £10.25 | Automatic Execution |
08:28:06 - 09-Feb-26 |
| Sell* | 4,744 | £10.32 | Automatic Execution |
10:03:45 - 06-Feb-26 |
| Sell* | 51 | £10.38 | Automatic Execution |
13:34:54 - 05-Feb-26 |
| Sell* | 718 | £10.365 | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Sell* | 718 | £10.375 | Automatic Execution |
13:19:12 - 05-Feb-26 |
| Sell* | 500 | £10.36 | Automatic Execution |
13:18:49 - 05-Feb-26 |
| Sell* | 613 | £10.375 | Automatic Execution |
13:18:49 - 05-Feb-26 |
| Sell* | 105 | £10.375 | Automatic Execution |
13:18:43 - 05-Feb-26 |
| Sell* | 1,550 | £8.92 | Uncrossing Trade |
11:31:21 - 05-Feb-26 |
| Sell* | 1,755 | £9.18 | Uncrossing Trade |
08:10:29 - 05-Feb-26 |
| Sell* | 938 | £10.45 | Automatic Execution |
12:44:32 - 04-Feb-26 |
| Sell* | 4 | £9.8075 | Automatic Execution |
12:17:10 - 04-Feb-26 |
| Sell* | 713 | £9.86 | Automatic Execution |
12:09:14 - 04-Feb-26 |
| Buy* | 713 | £9.855 | Suspected BUY Trade |
11:45:14 - 04-Feb-26 |
| Buy* | 1,678 | £10.00 | Automatic Execution |
13:04:10 - 03-Feb-26 |
| Sell* | 708 | £10.03 | Automatic Execution |
15:30:01 - 30-Jan-26 |
| Sell* | 708 | £10.03 | Automatic Execution |
15:29:56 - 30-Jan-26 |
| Sell* | 708 | £10.03 | Automatic Execution |
15:29:51 - 30-Jan-26 |
| Sell* | 708 | £10.03 | Automatic Execution |
15:29:46 - 30-Jan-26 |
| Sell* | 686 | £10.57 | Automatic Execution |
14:41:36 - 27-Jan-26 |
| Sell* | 686 | £10.57 | Automatic Execution |
14:41:22 - 27-Jan-26 |
| Sell* | 5,693 | £10.59144 | Ordinary |
14:17:29 - 27-Jan-26 |
| Buy* | 2,758 | £10.843 | Ordinary |
13:53:28 - 05-Jan-26 |
| Buy* | 2,175 | £10.748 | Ordinary |
14:21:19 - 17-Dec-25 |
| Sell* | 2 | £10.34 | Automatic Execution |
08:12:50 - 03-Dec-25 |
| Sell* | 2,240 | £10.31 | Automatic Execution |
09:26:34 - 28-Nov-25 |
| Buy* | 1,460 | £10.27 | Automatic Execution |
09:03:02 - 28-Nov-25 |
| Buy* | 500 | £10.275 | Automatic Execution |
08:53:52 - 28-Nov-25 |
| Sell* | 730 | £10.55 | Automatic Execution |
15:09:56 - 24-Nov-25 |
| Sell* | 3,904 | £10.34 | Automatic Execution |
11:10:24 - 19-Nov-25 |
| Sell* | 700 | £10.425 | Automatic Execution |
09:19:53 - 19-Nov-25 |
| Unknown* | 4,604 | £10.43288 | Ordinary |
09:19:09 - 19-Nov-25 |
| Buy* | 3,560 | £10.765 | Automatic Execution |
08:44:28 - 29-Oct-25 |
| Sell* | 6,833 | £10.86 | Automatic Execution |
08:13:40 - 29-Oct-25 |
| Buy* | 695 | £10.87 | Automatic Execution |
14:30:55 - 27-Oct-25 |
| Sell* | 600 | £10.745 | Automatic Execution |
14:11:45 - 27-Oct-25 |
| Sell* | 560 | £10.625 | Automatic Execution |
15:13:04 - 21-Oct-25 |
| Buy* | 663 | £10.665 | Automatic Execution |
14:26:16 - 17-Oct-25 |
| Buy* | 699 | £10.67 | Automatic Execution |
14:24:18 - 17-Oct-25 |
| Sell* | 3,578 | £10.715 | Automatic Execution |
13:01:04 - 16-Oct-25 |
| Buy* | 715 | £10.715 | Automatic Execution |
13:00:12 - 16-Oct-25 |
| Buy* | 3,159 | £10.02 | Automatic Execution |
16:07:05 - 29-Sep-25 |
| Sell* | 727 | £10.02 | Automatic Execution |
14:26:40 - 29-Sep-25 |
| Unknown* | 10 | £10.40 | Ordinary |
17:20:10 - 26-Sep-25 |
| Buy* | 740 | £10.47 | Suspected BUY Trade |
14:43:58 - 26-Sep-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 3 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 6 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 12 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 23 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 47 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 94 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 187 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 256 | £10.10 | Automatic Execution |
12:13:27 - 26-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
13:55:25 - 25-Sep-25 |
| Sell* | 500 | £10.20 | Automatic Execution |
13:55:13 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
13:55:13 - 25-Sep-25 |
| Sell* | 244 | £10.20 | Automatic Execution |
12:44:43 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
12:44:43 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:33 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:28 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:23 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:19 - 25-Sep-25 |
| Sell* | 500 | £10.20 | Automatic Execution |
10:49:52 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:15:57 - 25-Sep-25 |
| Sell* | 1,313 | £10.20 | Automatic Execution |
10:15:38 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:15:38 - 25-Sep-25 |
| Sell* | 500 | £10.20 | Automatic Execution |
10:15:32 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:15:32 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:57:59 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:57:20 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:57:15 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:55:07 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:54:54 - 25-Sep-25 |
| Buy* | 550 | £10.20 | Automatic Execution |
16:13:47 - 24-Sep-25 |
| Buy* | 550 | £10.20 | Automatic Execution |
15:11:29 - 24-Sep-25 |
| Sell* | 680 | £10.35 | Automatic Execution |
11:21:35 - 24-Sep-25 |
| Buy* | 720 | £10.35 | Automatic Execution |
11:21:35 - 24-Sep-25 |
| Buy* | 924 | £10.35 | Automatic Execution |
10:33:10 - 24-Sep-25 |
| Buy* | 712 | £10.35 | Automatic Execution |
16:20:21 - 23-Sep-25 |
| Buy* | 712 | £10.35 | Automatic Execution |
16:20:16 - 23-Sep-25 |
| Buy* | 712 | £10.35 | Automatic Execution |
16:20:11 - 23-Sep-25 |
| Sell* | 700 | £10.32 | Automatic Execution |
15:43:34 - 23-Sep-25 |
| Sell* | 700 | £10.415 | Automatic Execution |
15:39:53 - 23-Sep-25 |
| Sell* | 713 | £10.52 | Automatic Execution |
15:25:16 - 23-Sep-25 |
| Sell* | 4,000 | £10.59 | Automatic Execution |
15:20:35 - 23-Sep-25 |
| Sell* | 100 | £10.59 | Automatic Execution |
15:20:35 - 23-Sep-25 |
| Sell* | 500 | £10.55 | Automatic Execution |
15:19:58 - 23-Sep-25 |
| Sell* | 100 | £10.625 | Automatic Execution |
15:19:58 - 23-Sep-25 |
| Sell* | 100 | £10.62 | Automatic Execution |
15:19:43 - 23-Sep-25 |
| Buy* | 422 | £10.66 | Automatic Execution |
12:01:43 - 23-Sep-25 |
| Buy* | 500 | £10.66 | Automatic Execution |
12:01:43 - 23-Sep-25 |
| Unknown* | 948 | £10.40 | Ordinary |
09:21:31 - 23-Sep-25 |
| Sell* | 3,698 | £10.60 | Automatic Execution |
09:03:28 - 23-Sep-25 |
| Buy* | 228 | £10.37 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 268 | £10.37 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Buy* | 500 | £10.37 | Automatic Execution |
14:15:04 - 22-Sep-25 |
| Unknown* | 700 | £10.37 | Automatic Execution |
13:00:46 - 22-Sep-25 |
| Buy* | 700 | £10.37 | Automatic Execution |
13:00:46 - 22-Sep-25 |
| Buy* | 500 | £10.38 | Automatic Execution |
13:00:46 - 22-Sep-25 |
| Buy* | 1,400 | £10.40 | Automatic Execution |
12:27:14 - 22-Sep-25 |
| Sell* | 704 | £10.395 | Automatic Execution |
11:21:08 - 22-Sep-25 |
| Sell* | 36 | £10.59 | Automatic Execution |
09:44:15 - 22-Sep-25 |
| Sell* | 704 | £10.59 | Automatic Execution |
09:44:10 - 22-Sep-25 |
| Buy* | 740 | £10.59 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Buy* | 704 | £10.59 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Sell* | 919 | £10.59 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Buy* | 704 | £10.59 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Sell* | 704 | £10.58 | Automatic Execution |
09:05:57 - 22-Sep-25 |
| Sell* | 425 | £10.465 | Automatic Execution |
12:25:45 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:23 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:11 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Sell* | 699 | £10.465 | Automatic Execution |
12:13:42 - 18-Sep-25 |
| Sell* | 1 | £10.465 | Automatic Execution |
12:13:42 - 18-Sep-25 |
| Sell* | 699 | £10.465 | Automatic Execution |
12:13:30 - 18-Sep-25 |
| Sell* | 1 | £10.465 | Automatic Execution |
12:13:30 - 18-Sep-25 |
| Sell* | 700 | £10.465 | Automatic Execution |
12:12:38 - 18-Sep-25 |
| Sell* | 700 | £10.45 | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Buy* | 1,755 | £10.48 | Automatic Execution |
11:46:52 - 17-Sep-25 |
| Sell* | 83 | £10.415 | Automatic Execution |
15:05:49 - 16-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:22:35 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:22:24 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:21:27 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:20:40 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:19:55 - 15-Sep-25 |
| Buy* | 667 | £10.50 | Automatic Execution |
15:12:37 - 03-Sep-25 |
| Buy* | 715 | £10.505 | Automatic Execution |
15:08:38 - 03-Sep-25 |
| Buy* | 715 | £10.50 | Automatic Execution |
15:08:31 - 03-Sep-25 |
| Unknown* | 5,250 | £10.745 | Ordinary |
14:01:15 - 27-Aug-25 |
| Buy* | 656 | £10.75 | Automatic Execution |
10:56:46 - 27-Aug-25 |
| Buy* | 710 | £10.495 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 710 | £10.495 | Automatic Execution |
09:28:34 - 27-Aug-25 |
| Unknown* | 1,617 | £10.476 | Ordinary |
13:30:41 - 26-Aug-25 |
| Buy* | 250 | £10.48 | Automatic Execution |
11:36:27 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:22:21 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:22:12 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:19:22 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:18:36 - 22-Aug-25 |