| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £10.34 | Automatic Execution |
08:12:50 - 03-Dec-25 |
| Sell* | 2,240 | £10.31 | Automatic Execution |
09:26:34 - 28-Nov-25 |
| Buy* | 1,460 | £10.27 | Automatic Execution |
09:03:02 - 28-Nov-25 |
| Buy* | 500 | £10.275 | Automatic Execution |
08:53:52 - 28-Nov-25 |
| Sell* | 730 | £10.55 | Automatic Execution |
15:09:56 - 24-Nov-25 |
| Sell* | 3,904 | £10.34 | Automatic Execution |
11:10:24 - 19-Nov-25 |
| Sell* | 700 | £10.425 | Automatic Execution |
09:19:53 - 19-Nov-25 |
| Unknown* | 4,604 | £10.43288 | Ordinary |
09:19:09 - 19-Nov-25 |
| Buy* | 3,560 | £10.765 | Automatic Execution |
08:44:28 - 29-Oct-25 |
| Sell* | 6,833 | £10.86 | Automatic Execution |
08:13:40 - 29-Oct-25 |
| Buy* | 695 | £10.87 | Automatic Execution |
14:30:55 - 27-Oct-25 |
| Sell* | 600 | £10.745 | Automatic Execution |
14:11:45 - 27-Oct-25 |
| Sell* | 560 | £10.625 | Automatic Execution |
15:13:04 - 21-Oct-25 |
| Buy* | 663 | £10.665 | Automatic Execution |
14:26:16 - 17-Oct-25 |
| Buy* | 699 | £10.67 | Automatic Execution |
14:24:18 - 17-Oct-25 |
| Sell* | 3,578 | £10.715 | Automatic Execution |
13:01:04 - 16-Oct-25 |
| Buy* | 715 | £10.715 | Automatic Execution |
13:00:12 - 16-Oct-25 |
| Buy* | 3,159 | £10.02 | Automatic Execution |
16:07:05 - 29-Sep-25 |
| Sell* | 727 | £10.02 | Automatic Execution |
14:26:40 - 29-Sep-25 |
| Unknown* | 10 | £10.40 | Ordinary |
17:20:10 - 26-Sep-25 |
| Buy* | 740 | £10.47 | Suspected BUY Trade |
14:43:58 - 26-Sep-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 3 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 6 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 12 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 23 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 47 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 94 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 187 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 256 | £10.10 | Automatic Execution |
12:13:27 - 26-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
13:55:25 - 25-Sep-25 |
| Sell* | 500 | £10.20 | Automatic Execution |
13:55:13 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
13:55:13 - 25-Sep-25 |
| Sell* | 244 | £10.20 | Automatic Execution |
12:44:43 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
12:44:43 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:33 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:28 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:23 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:52:19 - 25-Sep-25 |
| Sell* | 500 | £10.20 | Automatic Execution |
10:49:52 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:15:57 - 25-Sep-25 |
| Sell* | 1,313 | £10.20 | Automatic Execution |
10:15:38 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:15:38 - 25-Sep-25 |
| Sell* | 500 | £10.20 | Automatic Execution |
10:15:32 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
10:15:32 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:57:59 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:57:20 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:57:15 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:55:07 - 25-Sep-25 |
| Buy* | 500 | £10.20 | Automatic Execution |
08:54:54 - 25-Sep-25 |
| Buy* | 550 | £10.20 | Automatic Execution |
16:13:47 - 24-Sep-25 |
| Buy* | 550 | £10.20 | Automatic Execution |
15:11:29 - 24-Sep-25 |
| Sell* | 680 | £10.35 | Automatic Execution |
11:21:35 - 24-Sep-25 |
| Buy* | 720 | £10.35 | Automatic Execution |
11:21:35 - 24-Sep-25 |
| Buy* | 924 | £10.35 | Automatic Execution |
10:33:10 - 24-Sep-25 |
| Buy* | 712 | £10.35 | Automatic Execution |
16:20:21 - 23-Sep-25 |
| Buy* | 712 | £10.35 | Automatic Execution |
16:20:16 - 23-Sep-25 |
| Buy* | 712 | £10.35 | Automatic Execution |
16:20:11 - 23-Sep-25 |
| Sell* | 700 | £10.32 | Automatic Execution |
15:43:34 - 23-Sep-25 |
| Sell* | 700 | £10.415 | Automatic Execution |
15:39:53 - 23-Sep-25 |
| Sell* | 713 | £10.52 | Automatic Execution |
15:25:16 - 23-Sep-25 |
| Sell* | 4,000 | £10.59 | Automatic Execution |
15:20:35 - 23-Sep-25 |
| Sell* | 100 | £10.59 | Automatic Execution |
15:20:35 - 23-Sep-25 |
| Sell* | 500 | £10.55 | Automatic Execution |
15:19:58 - 23-Sep-25 |
| Sell* | 100 | £10.625 | Automatic Execution |
15:19:58 - 23-Sep-25 |
| Sell* | 100 | £10.62 | Automatic Execution |
15:19:43 - 23-Sep-25 |
| Buy* | 422 | £10.66 | Automatic Execution |
12:01:43 - 23-Sep-25 |
| Buy* | 500 | £10.66 | Automatic Execution |
12:01:43 - 23-Sep-25 |
| Unknown* | 948 | £10.40 | Ordinary |
09:21:31 - 23-Sep-25 |
| Sell* | 3,698 | £10.60 | Automatic Execution |
09:03:28 - 23-Sep-25 |
| Buy* | 228 | £10.37 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 268 | £10.37 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Buy* | 500 | £10.37 | Automatic Execution |
14:15:04 - 22-Sep-25 |
| Unknown* | 700 | £10.37 | Automatic Execution |
13:00:46 - 22-Sep-25 |
| Buy* | 700 | £10.37 | Automatic Execution |
13:00:46 - 22-Sep-25 |
| Buy* | 500 | £10.38 | Automatic Execution |
13:00:46 - 22-Sep-25 |
| Buy* | 1,400 | £10.40 | Automatic Execution |
12:27:14 - 22-Sep-25 |
| Sell* | 704 | £10.395 | Automatic Execution |
11:21:08 - 22-Sep-25 |
| Sell* | 36 | £10.59 | Automatic Execution |
09:44:15 - 22-Sep-25 |
| Sell* | 704 | £10.59 | Automatic Execution |
09:44:10 - 22-Sep-25 |
| Buy* | 740 | £10.59 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Buy* | 704 | £10.59 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Sell* | 919 | £10.59 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Buy* | 704 | £10.59 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Sell* | 704 | £10.58 | Automatic Execution |
09:05:57 - 22-Sep-25 |
| Sell* | 425 | £10.465 | Automatic Execution |
12:25:45 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:23 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:11 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Sell* | 699 | £10.465 | Automatic Execution |
12:13:42 - 18-Sep-25 |
| Sell* | 1 | £10.465 | Automatic Execution |
12:13:42 - 18-Sep-25 |
| Sell* | 699 | £10.465 | Automatic Execution |
12:13:30 - 18-Sep-25 |
| Sell* | 1 | £10.465 | Automatic Execution |
12:13:30 - 18-Sep-25 |
| Sell* | 700 | £10.465 | Automatic Execution |
12:12:38 - 18-Sep-25 |
| Sell* | 700 | £10.45 | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Buy* | 1,755 | £10.48 | Automatic Execution |
11:46:52 - 17-Sep-25 |
| Sell* | 83 | £10.415 | Automatic Execution |
15:05:49 - 16-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:22:35 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:22:24 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:21:27 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:20:40 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:19:55 - 15-Sep-25 |
| Buy* | 667 | £10.50 | Automatic Execution |
15:12:37 - 03-Sep-25 |
| Buy* | 715 | £10.505 | Automatic Execution |
15:08:38 - 03-Sep-25 |
| Buy* | 715 | £10.50 | Automatic Execution |
15:08:31 - 03-Sep-25 |
| Unknown* | 5,250 | £10.745 | Ordinary |
14:01:15 - 27-Aug-25 |
| Buy* | 656 | £10.75 | Automatic Execution |
10:56:46 - 27-Aug-25 |
| Buy* | 710 | £10.495 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 710 | £10.495 | Automatic Execution |
09:28:34 - 27-Aug-25 |
| Unknown* | 1,617 | £10.476 | Ordinary |
13:30:41 - 26-Aug-25 |
| Buy* | 250 | £10.48 | Automatic Execution |
11:36:27 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:22:21 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:22:12 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:19:22 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:18:36 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:14:45 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:14:21 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:13:55 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:13:36 - 22-Aug-25 |
| Buy* | 715 | £10.475 | Automatic Execution |
11:10:59 - 22-Aug-25 |
| Buy* | 4 | £10.455 | Automatic Execution |
14:56:06 - 21-Aug-25 |
| Buy* | 713 | £10.455 | Automatic Execution |
14:55:20 - 21-Aug-25 |
| Buy* | 713 | £10.45 | Automatic Execution |
14:38:02 - 21-Aug-25 |
| Sell* | 393 | £10.365 | Automatic Execution |
12:26:53 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:48 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:43 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:38 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:33 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:25:40 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:25:35 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:23:01 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:22:26 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:22:09 - 21-Aug-25 |
| Unknown* | 966 | £10.394 | Ordinary |
14:31:26 - 19-Aug-25 |
| Sell* | 707 | £10.36 | Automatic Execution |
16:28:29 - 15-Aug-25 |
| Sell* | 278 | £10.36 | Automatic Execution |
12:57:03 - 11-Aug-25 |
| Sell* | 714 | £10.36 | Automatic Execution |
12:56:53 - 11-Aug-25 |
| Sell* | 714 | £10.36 | Automatic Execution |
12:56:43 - 11-Aug-25 |
| Sell* | 714 | £10.36 | Automatic Execution |
12:56:27 - 11-Aug-25 |
| Buy* | 4 | £10.485 | Automatic Execution |
14:45:12 - 07-Aug-25 |
| Sell* | 490 | £10.39 | Automatic Execution |
10:12:12 - 06-Aug-25 |
| Sell* | 580 | £10.37 | Automatic Execution |
16:21:09 - 04-Aug-25 |
| Sell* | 20 | £10.37 | Automatic Execution |
16:21:09 - 04-Aug-25 |
| Sell* | 680 | £10.37 | Automatic Execution |
16:21:01 - 04-Aug-25 |
| Sell* | 20 | £10.37 | Automatic Execution |
16:21:01 - 04-Aug-25 |
| Sell* | 700 | £10.37 | Automatic Execution |
16:20:51 - 04-Aug-25 |
| Sell* | 560 | £10.37 | Automatic Execution |
16:19:41 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:19:21 - 04-Aug-25 |
| Sell* | 680 | £10.37 | Automatic Execution |
16:19:01 - 04-Aug-25 |
| Sell* | 40 | £10.37 | Automatic Execution |
16:19:01 - 04-Aug-25 |
| Sell* | 680 | £10.37 | Automatic Execution |
16:18:51 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:18:25 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:18:08 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:17:22 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:17:10 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:16:54 - 04-Aug-25 |
| Sell* | 710 | £10.37 | Automatic Execution |
16:16:40 - 04-Aug-25 |
| Sell* | 10 | £10.37 | Automatic Execution |
16:16:40 - 04-Aug-25 |
| Sell* | 710 | £10.37 | Automatic Execution |
16:16:31 - 04-Aug-25 |
| Buy* | 680 | £10.65 | Automatic Execution |
15:08:23 - 04-Aug-25 |
| Buy* | 20 | £10.65 | Automatic Execution |
15:08:23 - 04-Aug-25 |
| Buy* | 700 | £10.65 | Automatic Execution |
15:08:05 - 04-Aug-25 |
| Buy* | 700 | £10.425 | Automatic Execution |
12:43:30 - 01-Aug-25 |
| Sell* | 110 | £10.415 | Automatic Execution |
13:16:53 - 29-Jul-25 |
| Unknown* | 2,328 | £10.36775 | Ordinary |
11:35:24 - 18-Jul-25 |
| Sell* | 39 | £10.25 | Automatic Execution |
14:23:18 - 11-Jul-25 |
| Buy* | 638 | £10.485 | Automatic Execution |
16:24:38 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:23:57 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:20:31 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:19:37 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:17:37 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:11:00 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:10:55 - 10-Jul-25 |
| Buy* | 500 | £10.475 | Automatic Execution |
16:10:50 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:10:50 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:07:29 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:07:17 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:06:38 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:05:28 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:58:14 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:56:14 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:52:29 - 10-Jul-25 |
| Buy* | 717 | £10.335 | Automatic Execution |
15:46:34 - 10-Jul-25 |
| Buy* | 717 | £10.335 | Automatic Execution |
15:45:59 - 10-Jul-25 |
| Buy* | 640 | £10.275 | Automatic Execution |
14:31:03 - 07-Jul-25 |
| Buy* | 716 | £10.275 | Automatic Execution |
14:20:26 - 07-Jul-25 |
| Buy* | 716 | £10.275 | Automatic Execution |
14:19:32 - 07-Jul-25 |
| Buy* | 1,000 | £10.39 | Automatic Execution |
13:28:06 - 30-Jun-25 |
| Buy* | 940 | £10.39 | Automatic Execution |
13:24:54 - 30-Jun-25 |
| Buy* | 1,792 | £10.34 | Automatic Execution |
12:54:27 - 30-Jun-25 |
| Buy* | 708 | £10.34 | Automatic Execution |
12:54:27 - 30-Jun-25 |
| Buy* | 6 | £10.34 | Automatic Execution |
12:42:06 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:42:01 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:41 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:36 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:31 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:26 - 30-Jun-25 |