| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | £10.59 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Buy* | 704 | £10.59 | Automatic Execution |
09:07:21 - 22-Sep-25 |
| Sell* | 919 | £10.59 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Buy* | 704 | £10.59 | Automatic Execution |
09:07:16 - 22-Sep-25 |
| Sell* | 704 | £10.58 | Automatic Execution |
09:05:57 - 22-Sep-25 |
| Sell* | 425 | £10.465 | Automatic Execution |
12:25:45 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:23 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:11 - 18-Sep-25 |
| Sell* | 701 | £10.47 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Sell* | 699 | £10.465 | Automatic Execution |
12:13:42 - 18-Sep-25 |
| Sell* | 1 | £10.465 | Automatic Execution |
12:13:42 - 18-Sep-25 |
| Sell* | 699 | £10.465 | Automatic Execution |
12:13:30 - 18-Sep-25 |
| Sell* | 1 | £10.465 | Automatic Execution |
12:13:30 - 18-Sep-25 |
| Sell* | 700 | £10.465 | Automatic Execution |
12:12:38 - 18-Sep-25 |
| Sell* | 700 | £10.45 | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Buy* | 1,755 | £10.48 | Automatic Execution |
11:46:52 - 17-Sep-25 |
| Sell* | 83 | £10.415 | Automatic Execution |
15:05:49 - 16-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:22:35 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:22:24 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:21:27 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:20:40 - 15-Sep-25 |
| Sell* | 697 | £10.545 | Automatic Execution |
15:19:55 - 15-Sep-25 |
| Buy* | 667 | £10.50 | Automatic Execution |
15:12:37 - 03-Sep-25 |
| Buy* | 715 | £10.505 | Automatic Execution |
15:08:38 - 03-Sep-25 |
| Buy* | 715 | £10.50 | Automatic Execution |
15:08:31 - 03-Sep-25 |
| Unknown* | 5,250 | £10.745 | Ordinary |
14:01:15 - 27-Aug-25 |
| Buy* | 656 | £10.75 | Automatic Execution |
10:56:46 - 27-Aug-25 |
| Buy* | 710 | £10.495 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 710 | £10.495 | Automatic Execution |
09:28:34 - 27-Aug-25 |
| Unknown* | 1,617 | £10.476 | Ordinary |
13:30:41 - 26-Aug-25 |
| Buy* | 250 | £10.48 | Automatic Execution |
11:36:27 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:22:21 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:22:12 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:19:22 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:18:36 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:14:45 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:14:21 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:13:55 - 22-Aug-25 |
| Buy* | 715 | £10.48 | Automatic Execution |
11:13:36 - 22-Aug-25 |
| Buy* | 715 | £10.475 | Automatic Execution |
11:10:59 - 22-Aug-25 |
| Buy* | 4 | £10.455 | Automatic Execution |
14:56:06 - 21-Aug-25 |
| Buy* | 713 | £10.455 | Automatic Execution |
14:55:20 - 21-Aug-25 |
| Buy* | 713 | £10.45 | Automatic Execution |
14:38:02 - 21-Aug-25 |
| Sell* | 393 | £10.365 | Automatic Execution |
12:26:53 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:48 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:43 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:38 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:26:33 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:25:40 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:25:35 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:23:01 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:22:26 - 21-Aug-25 |
| Sell* | 713 | £10.365 | Automatic Execution |
12:22:09 - 21-Aug-25 |
| Unknown* | 966 | £10.394 | Ordinary |
14:31:26 - 19-Aug-25 |
| Sell* | 707 | £10.36 | Automatic Execution |
16:28:29 - 15-Aug-25 |
| Sell* | 278 | £10.36 | Automatic Execution |
12:57:03 - 11-Aug-25 |
| Sell* | 714 | £10.36 | Automatic Execution |
12:56:53 - 11-Aug-25 |
| Sell* | 714 | £10.36 | Automatic Execution |
12:56:43 - 11-Aug-25 |
| Sell* | 714 | £10.36 | Automatic Execution |
12:56:27 - 11-Aug-25 |
| Buy* | 4 | £10.485 | Automatic Execution |
14:45:12 - 07-Aug-25 |
| Sell* | 490 | £10.39 | Automatic Execution |
10:12:12 - 06-Aug-25 |
| Sell* | 580 | £10.37 | Automatic Execution |
16:21:09 - 04-Aug-25 |
| Sell* | 20 | £10.37 | Automatic Execution |
16:21:09 - 04-Aug-25 |
| Sell* | 680 | £10.37 | Automatic Execution |
16:21:01 - 04-Aug-25 |
| Sell* | 20 | £10.37 | Automatic Execution |
16:21:01 - 04-Aug-25 |
| Sell* | 700 | £10.37 | Automatic Execution |
16:20:51 - 04-Aug-25 |
| Sell* | 560 | £10.37 | Automatic Execution |
16:19:41 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:19:21 - 04-Aug-25 |
| Sell* | 680 | £10.37 | Automatic Execution |
16:19:01 - 04-Aug-25 |
| Sell* | 40 | £10.37 | Automatic Execution |
16:19:01 - 04-Aug-25 |
| Sell* | 680 | £10.37 | Automatic Execution |
16:18:51 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:18:25 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:18:08 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:17:22 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:17:10 - 04-Aug-25 |
| Sell* | 720 | £10.37 | Automatic Execution |
16:16:54 - 04-Aug-25 |
| Sell* | 710 | £10.37 | Automatic Execution |
16:16:40 - 04-Aug-25 |
| Sell* | 10 | £10.37 | Automatic Execution |
16:16:40 - 04-Aug-25 |
| Sell* | 710 | £10.37 | Automatic Execution |
16:16:31 - 04-Aug-25 |
| Buy* | 680 | £10.65 | Automatic Execution |
15:08:23 - 04-Aug-25 |
| Buy* | 20 | £10.65 | Automatic Execution |
15:08:23 - 04-Aug-25 |
| Buy* | 700 | £10.65 | Automatic Execution |
15:08:05 - 04-Aug-25 |
| Buy* | 700 | £10.425 | Automatic Execution |
12:43:30 - 01-Aug-25 |
| Sell* | 110 | £10.415 | Automatic Execution |
13:16:53 - 29-Jul-25 |
| Unknown* | 2,328 | £10.36775 | Ordinary |
11:35:24 - 18-Jul-25 |
| Sell* | 39 | £10.25 | Automatic Execution |
14:23:18 - 11-Jul-25 |
| Buy* | 638 | £10.485 | Automatic Execution |
16:24:38 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:23:57 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:20:31 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:19:37 - 10-Jul-25 |
| Buy* | 717 | £10.435 | Automatic Execution |
16:17:37 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:11:00 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:10:55 - 10-Jul-25 |
| Buy* | 500 | £10.475 | Automatic Execution |
16:10:50 - 10-Jul-25 |
| Buy* | 717 | £10.44 | Automatic Execution |
16:10:50 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:07:29 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:07:17 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:06:38 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
16:05:28 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:58:14 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:56:14 - 10-Jul-25 |
| Buy* | 717 | £10.39 | Automatic Execution |
15:52:29 - 10-Jul-25 |
| Buy* | 717 | £10.335 | Automatic Execution |
15:46:34 - 10-Jul-25 |
| Buy* | 717 | £10.335 | Automatic Execution |
15:45:59 - 10-Jul-25 |
| Buy* | 640 | £10.275 | Automatic Execution |
14:31:03 - 07-Jul-25 |
| Buy* | 716 | £10.275 | Automatic Execution |
14:20:26 - 07-Jul-25 |
| Buy* | 716 | £10.275 | Automatic Execution |
14:19:32 - 07-Jul-25 |
| Buy* | 1,000 | £10.39 | Automatic Execution |
13:28:06 - 30-Jun-25 |
| Buy* | 940 | £10.39 | Automatic Execution |
13:24:54 - 30-Jun-25 |
| Buy* | 1,792 | £10.34 | Automatic Execution |
12:54:27 - 30-Jun-25 |
| Buy* | 708 | £10.34 | Automatic Execution |
12:54:27 - 30-Jun-25 |
| Buy* | 6 | £10.34 | Automatic Execution |
12:42:06 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:42:01 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:41 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:36 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:31 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:26 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:41:21 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:48 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:43 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:38 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:33 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:28 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:22 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:40:17 - 30-Jun-25 |
| Buy* | 712 | £10.34 | Automatic Execution |
12:40:12 - 30-Jun-25 |
| Buy* | 2 | £10.34 | Automatic Execution |
12:40:12 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:31 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:26 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:20 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:15 - 30-Jun-25 |
| Buy* | 714 | £10.34 | Automatic Execution |
12:34:10 - 30-Jun-25 |
| Unknown* | 24,882 | £10.4434 | Ordinary |
12:31:57 - 30-Jun-25 |
| Buy* | 343 | £10.285 | Automatic Execution |
15:03:30 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
15:03:15 - 26-Jun-25 |
| Buy* | 719 | £10.235 | Automatic Execution |
15:00:57 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
14:56:41 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
14:49:55 - 26-Jun-25 |
| Buy* | 719 | £10.23 | Automatic Execution |
14:47:41 - 26-Jun-25 |
| Buy* | 719 | £10.235 | Automatic Execution |
14:42:56 - 26-Jun-25 |
| Unknown* | 1,875 | £10.11675 | Ordinary |
14:31:41 - 24-Jun-25 |
| Buy* | 599 | £10.22 | Automatic Execution |
14:31:44 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:31:39 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:31:00 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:30:39 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:39 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:34 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:29 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:24:24 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:22:37 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:22:32 - 19-Jun-25 |
| Buy* | 731 | £10.22 | Automatic Execution |
14:22:27 - 19-Jun-25 |
| Buy* | 731 | £10.215 | Automatic Execution |
14:19:40 - 19-Jun-25 |
| Buy* | 453 | £10.26 | Automatic Execution |
14:28:04 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:57 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:06 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:27:00 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:26:55 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:26:50 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:26:45 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:57 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:52 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:47 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:42 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:37 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:20 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:15 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:10 - 18-Jun-25 |
| Buy* | 732 | £10.26 | Automatic Execution |
14:21:05 - 18-Jun-25 |
| Buy* | 732 | £10.255 | Automatic Execution |
14:21:00 - 18-Jun-25 |
| Buy* | 732 | £10.255 | Automatic Execution |
14:13:32 - 18-Jun-25 |
| Buy* | 732 | £10.255 | Automatic Execution |
14:13:27 - 18-Jun-25 |
| Buy* | 732 | £10.205 | Automatic Execution |
14:00:37 - 18-Jun-25 |
| Buy* | 732 | £10.205 | Automatic Execution |
14:00:32 - 18-Jun-25 |
| Buy* | 732 | £10.205 | Automatic Execution |
14:00:27 - 18-Jun-25 |
| Unknown* | 1,957 | £10.20525 | Ordinary |
09:39:32 - 18-Jun-25 |
| Buy* | 726 | £10.19 | Automatic Execution |
14:31:24 - 16-Jun-25 |
| Sell* | 63 | £10.105 | Automatic Execution |
14:31:07 - 16-Jun-25 |
| Unknown* | 2,371 | £10.1135 | Ordinary |
08:32:07 - 16-Jun-25 |
| Buy* | 600 | £10.18 | Automatic Execution |
10:28:45 - 13-Jun-25 |
| Buy* | 60 | £10.23 | Automatic Execution |
16:07:47 - 12-Jun-25 |
| Buy* | 725 | £10.23 | Automatic Execution |
16:07:21 - 12-Jun-25 |
| Buy* | 725 | £10.23 | Automatic Execution |
16:07:16 - 12-Jun-25 |
| Buy* | 725 | £10.225 | Automatic Execution |
16:07:11 - 12-Jun-25 |
| Buy* | 725 | £10.225 | Automatic Execution |
15:55:54 - 12-Jun-25 |
| Buy* | 500 | £10.215 | Automatic Execution |
14:50:09 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:41 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:36 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:31 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:26 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:49:21 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:48:34 - 12-Jun-25 |
| Buy* | 725 | £10.215 | Automatic Execution |
14:48:29 - 12-Jun-25 |
| Buy* | 725 | £10.21 | Automatic Execution |
14:48:24 - 12-Jun-25 |
| Buy* | 157 | £10.205 | Automatic Execution |
14:25:46 - 12-Jun-25 |
| Buy* | 543 | £10.205 | Automatic Execution |
14:25:46 - 12-Jun-25 |
| Buy* | 182 | £10.205 | Automatic Execution |
14:23:42 - 12-Jun-25 |