| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.35 | SI Trade |
13:43:50 - 22-May-25 |
| Sell* | 148 | $55.35 | SI Trade |
13:43:49 - 22-May-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
15:00:47 - 09-May-25 |
| Buy* | 17 | $55.07 | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Buy* | 275 | $55.04 | Automatic Execution |
16:21:36 - 02-May-25 |
| Sell* | 8 | $54.90 | Automatic Execution |
13:36:51 - 30-Apr-25 |
| Sell* | 1,541 | $54.94 | Automatic Execution |
13:34:34 - 30-Apr-25 |
| Buy* | 9 | $54.94 | Automatic Execution |
13:34:34 - 30-Apr-25 |
| Sell* | 19 | $54.90 | Automatic Execution |
13:32:07 - 30-Apr-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
13:32:05 - 30-Apr-25 |
| Sell* | 156 | $53.87 | Automatic Execution |
09:35:42 - 15-Apr-25 |
| Sell* | 2 | $53.76 | Uncrossing Trade |
08:02:19 - 08-Apr-25 |
| Sell* | 120 | $55.30 | Automatic Execution |
11:54:13 - 02-Apr-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
16:24:35 - 31-Mar-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
16:19:27 - 31-Mar-25 |
| Unknown* | 0 | $55.33 | SI Trade |
09:51:35 - 31-Mar-25 |
| Sell* | 36 | $55.33 | SI Trade |
09:51:34 - 31-Mar-25 |
| Buy* | 2 | $55.65 | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 91 | $55.27 | Automatic Execution |
16:29:16 - 19-Mar-25 |
| Sell* | 333 | $55.28 | Automatic Execution |
10:47:53 - 12-Mar-25 |
| Sell* | 57 | $55.29 | Automatic Execution |
10:47:53 - 12-Mar-25 |
| Buy* | 56 | $55.46 | Automatic Execution |
13:34:10 - 11-Mar-25 |