Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vrp Shr Acc (VPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $57.02 Automatic Execution
08:07:53 - 10-Jul-25
Buy* 31 $57.02 Automatic Execution
08:07:52 - 10-Jul-25
Buy* 27 $57.02 Automatic Execution
08:07:51 - 10-Jul-25
Sell* 33 $56.85 Automatic Execution
08:07:50 - 10-Jul-25
Buy* 2 $56.85 Automatic Execution
08:07:50 - 10-Jul-25
Buy* 25 $56.85 Automatic Execution
08:06:16 - 10-Jul-25
Sell* 36 $56.76 Automatic Execution
08:03:56 - 10-Jul-25
Sell* 2,500 $56.69 Automatic Execution
16:27:26 - 03-Jul-25
Sell* 28 $56.69 Automatic Execution
16:27:26 - 03-Jul-25
Buy* 135 $56.10 Automatic Execution
09:46:49 - 17-Jun-25
Sell* 24 $55.95 Automatic Execution
14:13:31 - 16-Jun-25
Sell* 23 $55.95 Automatic Execution
15:11:16 - 13-Jun-25
Unknown* 0 $55.90 SI Trade
08:00:31 - 12-Jun-25
Sell* 6 $55.90 Uncrossing Trade
08:00:29 - 12-Jun-25
Buy* 185 $56.29 Suspected BUY Trade
16:35:14 - 11-Jun-25
Sell* 115 $55.96 Automatic Execution
08:00:11 - 09-Jun-25
Sell* 35 $56.00 Automatic Execution
08:00:11 - 09-Jun-25
Sell* 200 $55.95 Automatic Execution
08:00:21 - 05-Jun-25
Unknown* 0 $55.35 SI Trade
13:43:50 - 22-May-25
Sell* 148 $55.35 SI Trade
13:43:49 - 22-May-25
Buy* 200 $55.25 Automatic Execution
15:00:47 - 09-May-25
Buy* 17 $55.07 Suspected BUY Trade
16:35:19 - 06-May-25
Buy* 275 $55.04 Automatic Execution
16:21:36 - 02-May-25
Sell* 8 $54.90 Automatic Execution
13:36:51 - 30-Apr-25
Sell* 1,541 $54.94 Automatic Execution
13:34:34 - 30-Apr-25
Buy* 9 $54.94 Automatic Execution
13:34:34 - 30-Apr-25
Sell* 19 $54.90 Automatic Execution
13:32:07 - 30-Apr-25
Sell* 18 $54.90 Automatic Execution
13:32:05 - 30-Apr-25
Sell* 156 $53.87 Automatic Execution
09:35:42 - 15-Apr-25
Sell* 2 $53.76 Uncrossing Trade
08:02:19 - 08-Apr-25
Sell* 120 $55.30 Automatic Execution
11:54:13 - 02-Apr-25
Sell* 2 $55.32 Automatic Execution
16:24:35 - 31-Mar-25
Buy* 2 $55.49 Automatic Execution
16:19:27 - 31-Mar-25
Unknown* 0 $55.33 SI Trade
09:51:35 - 31-Mar-25
Sell* 36 $55.33 SI Trade
09:51:34 - 31-Mar-25
Buy* 2 $55.65 Automatic Execution
16:20:12 - 28-Mar-25
Sell* 91 $55.27 Automatic Execution
16:29:16 - 19-Mar-25
Sell* 333 $55.28 Automatic Execution
10:47:53 - 12-Mar-25
Sell* 57 $55.29 Automatic Execution
10:47:53 - 12-Mar-25
Buy* 56 $55.46 Automatic Execution
13:34:10 - 11-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48