Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Valor Cap (VOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 0.185p Ordinary
08:56:22 - 24-Jun-25
Sell* 28,750 0.10p Ordinary
13:01:58 - 23-Jun-25
Buy* 130,000 0.158p Ordinary
11:22:21 - 23-Jun-25
Buy* 100,000 0.158p Ordinary
15:46:59 - 18-Jun-25
Buy* 125,000 0.16p Ordinary
16:27:01 - 09-Jun-25
Buy* 3 0.16p Ordinary
13:08:43 - 06-Jun-25
Buy* 3 0.16p Ordinary
14:02:05 - 05-Jun-25
Sell* 147,145 0.10p Ordinary
12:30:50 - 05-Jun-25
Sell* 20,000 0.10p Ordinary
11:53:37 - 05-Jun-25
Buy* 3,030 0.165p Ordinary
08:05:22 - 05-Jun-25
Buy* 606 0.165p Ordinary
08:00:32 - 04-Jun-25
Buy* 147,145 0.165p Ordinary
09:58:47 - 27-May-25
Sell* 10,000 0.10p Ordinary
12:57:01 - 21-May-25
Buy* 1,209 0.165p Ordinary
14:42:24 - 06-May-25
Buy* 50 0.165p Ordinary
08:11:06 - 06-May-25
Buy* 100,000 0.165p Ordinary
16:07:37 - 27-Mar-25
Sell* 159,325 0.10p Ordinary
16:19:02 - 20-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29