Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victoria Oil & Gas Share Price (VOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.00on 06-12-2019 at 16:30:00
Change 0.21 3.09%
Buy 7.00
Sell 6.84
Buy / Sell VOG Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 6.92p
Day's Volume: 1,516,474
Last Close: 6.79p
Open: 6.88p
ISIN: GB00BRWR3752
Day's Range 6.88p - 7.02p
52wk Range: 6.50p - 29.25p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 257m

Recent Trades History Victoria Oil & Gas (VOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0006.92Ordinary
17:07:06 - 06-Dec-19
Sell*23,2856.864Ordinary
12:47:37 - 06-Dec-19
Buy*4,6006.99Ordinary
12:17:51 - 06-Dec-19
Buy*6,0006.99Ordinary
11:37:15 - 06-Dec-19
Buy*100,0007.00Automatic Execution
11:36:41 - 06-Dec-19
Buy*20,0006.99Ordinary
11:35:22 - 06-Dec-19
Sell*1,2506.941Ordinary
11:23:52 - 06-Dec-19
Buy*2,7156.998Ordinary
10:32:53 - 06-Dec-19
Buy*8,3157.00Automatic Execution
10:21:18 - 06-Dec-19
Sell*150,0007.00Automatic Execution
10:21:14 - 06-Dec-19

Share Price History for Victoria Oil & Gas

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)6.846.846.846.75
4th Dec 2019 (Wed)6.606.806.606.75
3rd Dec 2019 (Tue)6.506.506.506.63
2nd Dec 2019 (Mon)6.806.806.706.68
29th Nov 2019 (Fri)7.007.006.626.79
28th Nov 2019 (Thu)7.030.000.007.06
27th Nov 2019 (Wed)7.007.067.007.03
26th Nov 2019 (Tue)7.207.207.207.24
25th Nov 2019 (Mon)7.407.647.327.47
22nd Nov 2019 (Fri)7.307.307.027.40
21st Nov 2019 (Thu)7.307.307.307.28
20th Nov 2019 (Wed)7.507.507.507.54
19th Nov 2019 (Tue)7.507.707.507.32
18th Nov 2019 (Mon)7.507.507.507.25
15th Nov 2019 (Fri)7.127.127.127.42
14th Nov 2019 (Thu)7.507.507.427.65
13th Nov 2019 (Wed)7.507.507.327.55
12th Nov 2019 (Tue)7.607.607.407.57
11th Nov 2019 (Mon)7.627.627.607.60
8th Nov 2019 (Fri)7.650.000.007.67

News about Victoria Oil & Gas (VOG)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered