Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victoria Oil & Gas Share Price (VOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.10on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.70
Sell 11.30
Buy / Sell VOG Shares
Sponsored Financial Content
Last Trade: Sell 7,000 at 11.400p
Day's Volume: 177,570
Last Close: 11.725p
Open: 11.50p
ISIN: GB00BRWR3752
Day's Range 11.10p - 11.80p
52wk Range: 11.10p - 42.20p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 257m

Recent Trades History Victoria Oil & Gas (VOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,00011.400Ordinary
14:04:54 - 21-Aug-19
Buy*10,00011.99Ordinary
11:05:08 - 21-Aug-19
Sell*9611.350Ordinary
10:59:11 - 21-Aug-19
Sell*10,00011.350Ordinary
10:38:30 - 21-Aug-19
Sell*50511.350Ordinary
10:22:33 - 21-Aug-19
Buy*3,00012.05Ordinary
09:51:49 - 21-Aug-19
Buy*82012.10Ordinary
09:48:49 - 21-Aug-19
Sell*5,00011.10Automatic Execution
09:39:42 - 21-Aug-19
Sell*9,50011.20Automatic Execution
09:18:07 - 21-Aug-19
Buy*5,44711.80Automatic Execution
08:49:37 - 21-Aug-19

Share Price History for Victoria Oil & Gas

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)12.2512.2511.8011.725
19th Aug 2019 (Mon)12.050.000.0012.175
16th Aug 2019 (Fri)12.0012.0012.0012.05
15th Aug 2019 (Thu)12.3250.000.0012.25
14th Aug 2019 (Wed)13.050.000.0012.325
13th Aug 2019 (Tue)12.6250.000.0013.05
12th Aug 2019 (Mon)12.5012.5012.5012.625
9th Aug 2019 (Fri)13.0013.0013.0012.80
8th Aug 2019 (Thu)12.5512.5512.5512.825
7th Aug 2019 (Wed)13.0013.0012.5012.975
6th Aug 2019 (Tue)13.5013.5513.0013.15
5th Aug 2019 (Mon)14.2014.2014.0013.75
2nd Aug 2019 (Fri)14.1014.9514.0514.525
1st Aug 2019 (Thu)15.4515.4515.4514.375
31st Jul 2019 (Wed)14.5515.4514.5014.375
30th Jul 2019 (Tue)14.9515.5014.9515.00
29th Jul 2019 (Mon)15.5015.5014.5014.725
26th Jul 2019 (Fri)13.6750.000.0013.825
25th Jul 2019 (Thu)13.7514.2013.7513.675
24th Jul 2019 (Wed)13.8014.0013.2513.875
23rd Jul 2019 (Tue)12.2014.4512.2013.975
22nd Jul 2019 (Mon)12.0013.0011.5012.60

News about Victoria Oil & Gas (VOG)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered