Victoria Oil & Gas Share Price (VOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.42on 06-08-2020 at 13:27:36
Change 0.00 0.00%
Buy 3.49
Sell 3.40
Buy / Sell VOG Shares
Sponsored Financial Content
Last Trade: Buy 14,022 at 3.487p
Day's Volume: 14,022
Last Close: 3.42p
Open: 3.42p
ISIN: GB00BRWR3752
Day's Range 3.487p - 3.487p
52wk Range: 2.60p - 13.05p
Market Capitalisation: £9m
VWAP: 3.487p
Shares in Issue: 257m

Recent Trades History Victoria Oil & Gas (VOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,0223.487Ordinary
11:38:19 - 06-Aug-20
Sell*10,0003.40Ordinary
11:08:33 - 05-Aug-20
Sell*1503.40Automatic Execution
10:34:30 - 05-Aug-20
Buy*30,0003.60Automatic Execution
09:25:40 - 05-Aug-20
Sell*2,4373.415Ordinary
08:57:15 - 05-Aug-20
Buy*3103.661Ordinary
08:52:49 - 05-Aug-20
Sell*36,8563.41Automatic Execution
08:51:43 - 05-Aug-20
Sell*5663.421Ordinary
08:51:33 - 05-Aug-20
Buy*27,8553.59Ordinary
08:49:44 - 05-Aug-20
Sell*8,0333.30Uncrossing Trade
08:05:23 - 05-Aug-20

Share Price History for Victoria Oil & Gas

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)3.503.703.503.60
3rd Aug 2020 (Mon)3.803.803.503.61
31st Jul 2020 (Fri)3.703.703.503.65
30th Jul 2020 (Thu)3.650.000.003.65
29th Jul 2020 (Wed)3.700.000.003.65
28th Jul 2020 (Tue)3.700.000.003.70
27th Jul 2020 (Mon)3.403.803.403.70
24th Jul 2020 (Fri)3.5750.000.003.475
23rd Jul 2020 (Thu)3.653.653.653.575
22nd Jul 2020 (Wed)3.763.803.503.60
21st Jul 2020 (Tue)3.450.000.003.425
20th Jul 2020 (Mon)3.503.503.503.35
17th Jul 2020 (Fri)3.513.513.503.35
16th Jul 2020 (Thu)3.613.613.593.75
15th Jul 2020 (Wed)3.613.613.613.80
14th Jul 2020 (Tue)3.750.000.003.80
13th Jul 2020 (Mon)4.004.204.003.75
10th Jul 2020 (Fri)3.500.000.003.75
9th Jul 2020 (Thu)3.503.503.503.75
8th Jul 2020 (Wed)3.633.993.633.815
7th Jul 2020 (Tue)3.963.963.303.595
6th Jul 2020 (Mon)3.713.713.343.60

News about Victoria Oil & Gas (VOG)

Victoria Oil & Gas boosts quarterly revenue; lines up replacement customers

News - Monday, July 27, 2020

Oil company Victoria Oil & Gas boosted its revenue in the second quarter after i......

Victoria Oil & Gas terminates sales agreement in Cameroon after payment failures

News - Friday, July 03, 2020

Energy company Victoria Oil & Gas said it had terminated a gas sales agreement i......

FTSE 100 Latest
Value5,995.89
Change-108.83


Login to your account

Forgot Password?

Not Registered