Victoria Oil & Gas Share Price (VOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.44on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.58
Sell 7.30
Buy / Sell VOG Shares
Sponsored Financial Content
Last Trade: Sell 524 at 7.325p
Day's Volume: 28,067
Last Close: 7.47p
Open: 7.47p
ISIN: GB00BRWR3752
Day's Range 7.325p - 7.65p
52wk Range: 6.00p - 17.48p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 257m

Recent Trades History Victoria Oil & Gas (VOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5247.325Ordinary
16:29:17 - 21-Jan-20
Buy*7,8827.65Ordinary
16:18:21 - 21-Jan-20
Buy*3,5027.65Ordinary
14:35:27 - 21-Jan-20
Sell*5097.352Ordinary
13:40:23 - 21-Jan-20
Sell*1,9537.352Ordinary
13:06:32 - 21-Jan-20
Sell*1807.352Ordinary
12:41:04 - 21-Jan-20
Sell*10,3007.432Ordinary
09:53:52 - 21-Jan-20
Sell*3,0007.432Ordinary
09:52:35 - 21-Jan-20
Sell*2177.432Ordinary
08:02:04 - 21-Jan-20
Sell*8,5977.425Ordinary
14:07:05 - 20-Jan-20

Share Price History for Victoria Oil & Gas

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)7.500.000.007.47
17th Jan 2020 (Fri)7.527.527.507.50
16th Jan 2020 (Thu)7.987.987.987.57
15th Jan 2020 (Wed)7.527.527.507.63
14th Jan 2020 (Tue)7.568.027.567.71
13th Jan 2020 (Mon)7.587.607.587.45
10th Jan 2020 (Fri)7.507.507.407.47
9th Jan 2020 (Thu)7.347.347.347.59
8th Jan 2020 (Wed)6.807.006.807.15
7th Jan 2020 (Tue)6.907.006.906.85
6th Jan 2020 (Mon)6.406.886.406.56
3rd Jan 2020 (Fri)6.506.746.506.49
2nd Jan 2020 (Thu)6.506.506.386.47
1st Jan 2020 (Wed)6.320.000.006.50
31st Dec 2019 (Tue)6.320.000.006.50
30th Dec 2019 (Mon)6.386.406.386.32
27th Dec 2019 (Fri)6.306.306.306.19
26th Dec 2019 (Thu)00.000.006.39
25th Dec 2019 (Wed)6.100.000.006.39
24th Dec 2019 (Tue)6.100.000.006.39
23rd Dec 2019 (Mon)6.206.286.106.10

News about Victoria Oil & Gas (VOG)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered