| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,000 | £101.268 | Ordinary |
15:19:47 - 30-May-25 |
| Unknown* | 25,000 | £101.219 | Ordinary |
15:14:32 - 30-May-25 |
| Unknown* | 4,000 | £101.219 | Ordinary |
12:07:42 - 30-May-25 |
| Unknown* | 20,000 | £101.221 | Ordinary |
08:58:20 - 30-May-25 |
| Unknown* | 3,000 | £100.60026 | Ordinary |
08:37:37 - 28-May-25 |
| Unknown* | 2,000 | £101.219 | Ordinary |
09:49:58 - 22-May-25 |
| Unknown* | 29,000 | £101.22 | Ordinary |
15:04:25 - 21-May-25 |
| Unknown* | 20,000 | £101.1725 | Ordinary |
13:56:59 - 21-May-25 |
| Unknown* | 1,000 | £101.164 | Ordinary |
08:37:35 - 21-May-25 |
| Unknown* | 9,000 | £101.149 | Ordinary |
14:49:18 - 20-May-25 |
| Unknown* | 9,000 | £101.149 | Ordinary |
14:18:06 - 20-May-25 |
| Unknown* | 4,000 | £101.124 | Ordinary |
09:31:43 - 19-May-25 |
| Unknown* | 9,000 | £101.0985 | Ordinary |
12:47:50 - 16-May-25 |
| Unknown* | 9,000 | £101.0985 | Ordinary |
12:12:30 - 15-May-25 |
| Unknown* | 4,000 | £100.489 | Ordinary |
08:19:02 - 14-May-25 |
| Unknown* | 50,000 | £101.005 | Ordinary |
10:37:46 - 13-May-25 |
| Unknown* | 9,000 | £101.042 | Ordinary |
08:46:34 - 13-May-25 |
| Unknown* | 48,000 | £100.87 | Ordinary |
16:23:27 - 09-May-25 |
| Unknown* | 4,000 | £100.38 | Ordinary |
14:10:51 - 09-May-25 |
| Unknown* | 6,000 | £100.854 | Ordinary |
10:36:38 - 08-May-25 |
| Unknown* | 1,000 | £100.859 | Ordinary |
09:10:35 - 08-May-25 |
| Unknown* | 5,000 | £100.909 | Ordinary |
08:45:22 - 07-May-25 |
| Unknown* | 1,000 | £100.251 | Ordinary |
08:22:54 - 07-May-25 |
| Unknown* | 6,000 | £101.105 | Ordinary |
16:30:27 - 06-May-25 |
| Unknown* | 4,000 | £100.909 | Ordinary |
12:12:29 - 02-May-25 |
| Unknown* | 99,000 | £100.909 | Ordinary |
11:20:47 - 02-May-25 |
| Unknown* | 1,000 | £100.909 | Ordinary |
11:19:18 - 02-May-25 |
| Unknown* | 3,000 | £100.1495 | Ordinary |
08:52:04 - 30-Apr-25 |
| Unknown* | 9,000 | £100.699 | Ordinary |
12:41:53 - 29-Apr-25 |
| Unknown* | 25,000 | £100.526 | Ordinary |
09:13:25 - 29-Apr-25 |
| Unknown* | 19,000 | £100.8935 | Ordinary |
13:28:42 - 25-Apr-25 |
| Unknown* | 20,000 | £100.855 | Ordinary |
11:13:40 - 24-Apr-25 |
| Unknown* | 97,000 | £100.787 | Ordinary |
09:29:52 - 23-Apr-25 |
| Unknown* | 1,000 | £101.20 | Ordinary |
14:21:16 - 22-Apr-25 |
| Unknown* | 7,000 | £100.7195 | Ordinary |
11:40:39 - 22-Apr-25 |
| Unknown* | 2,000 | £100.6695 | Ordinary |
12:39:29 - 17-Apr-25 |
| Unknown* | 50,000 | £100.6695 | Ordinary |
13:11:15 - 16-Apr-25 |
| Unknown* | 2,000 | £100.6695 | Ordinary |
12:41:46 - 16-Apr-25 |
| Unknown* | 7,000 | £100.066 | Ordinary |
13:22:14 - 14-Apr-25 |
| Unknown* | 10,000 | £100.7195 | Ordinary |
09:53:22 - 09-Apr-25 |
| Unknown* | 20,000 | £100.132 | Ordinary |
08:25:38 - 09-Apr-25 |
| Unknown* | 19,000 | £100.7075 | Ordinary |
15:05:29 - 04-Apr-25 |
| Unknown* | 1,000 | £100.8075 | Ordinary |
16:25:31 - 03-Apr-25 |
| Unknown* | 10,000 | £100.749 | Ordinary |
16:18:47 - 03-Apr-25 |
| Unknown* | 9,000 | £100.749 | Ordinary |
12:55:26 - 03-Apr-25 |
| Unknown* | 4,000 | £100.28 | Ordinary |
09:14:15 - 02-Apr-25 |
| Unknown* | 4,000 | £100.749 | Ordinary |
11:49:03 - 01-Apr-25 |
| Unknown* | 5,000 | £100.35 | Ordinary |
09:02:35 - 31-Mar-25 |
| Unknown* | 3,000 | £100.416 | Ordinary |
08:11:09 - 31-Mar-25 |
| Unknown* | 2,000 | £100.774 | Ordinary |
13:07:06 - 28-Mar-25 |
| Unknown* | 86,000 | £100.27 | Ordinary |
14:49:38 - 27-Mar-25 |
| Unknown* | 1,000 | £100.596 | Ordinary |
08:53:30 - 26-Mar-25 |
| Unknown* | 1,000 | £100.596 | Ordinary |
08:53:20 - 26-Mar-25 |
| Unknown* | 10,000 | £100.9625 | Ordinary |
11:23:57 - 24-Mar-25 |
| Unknown* | 19,000 | £100.974 | Ordinary |
14:55:50 - 21-Mar-25 |
| Unknown* | 2,000 | £101.047 | Ordinary |
11:41:56 - 20-Mar-25 |
| Unknown* | 4,000 | £101.02 | Ordinary |
10:04:40 - 20-Mar-25 |
| Unknown* | 5,000 | £100.701 | Ordinary |
16:03:28 - 19-Mar-25 |
| Unknown* | 10,000 | £100.701 | Ordinary |
10:09:34 - 19-Mar-25 |
| Unknown* | 1,000 | £100.694 | Ordinary |
08:20:32 - 19-Mar-25 |
| Unknown* | 2,000 | £100.693 | Ordinary |
08:20:24 - 19-Mar-25 |
| Unknown* | 9,000 | £101.047 | Ordinary |
15:59:23 - 18-Mar-25 |
| Unknown* | 10,000 | £100.621 | Ordinary |
11:56:03 - 18-Mar-25 |
| Unknown* | 6,000 | £101.047 | Ordinary |
11:35:49 - 18-Mar-25 |
| Unknown* | 589,000 | £100.534 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 2,000 | £101.047 | Ordinary |
13:23:03 - 17-Mar-25 |
| Unknown* | 2,000 | £100.621 | Ordinary |
11:21:27 - 17-Mar-25 |
| Unknown* | 19,000 | £101.097 | Ordinary |
15:40:04 - 14-Mar-25 |
| Unknown* | 18,000 | £100.621 | Ordinary |
14:15:09 - 14-Mar-25 |
| Unknown* | 19,000 | £100.999 | Ordinary |
08:38:36 - 14-Mar-25 |
| Unknown* | 69,000 | £100.999 | Ordinary |
11:00:13 - 12-Mar-25 |
| Unknown* | 3,000 | £100.471 | Ordinary |
08:59:04 - 12-Mar-25 |
| Unknown* | 20,000 | £101.027 | Ordinary |
12:21:35 - 11-Mar-25 |
| Unknown* | 3,000 | £100.439 | Ordinary |
15:35:15 - 10-Mar-25 |
| Unknown* | 3,000 | £101.039 | Ordinary |
15:24:27 - 10-Mar-25 |
| Unknown* | 3,000 | £101.124 | Ordinary |
12:44:53 - 07-Mar-25 |
| Unknown* | 9,000 | £101.124 | Ordinary |
10:31:08 - 07-Mar-25 |
| Unknown* | 4,000 | £100.406 | Ordinary |
09:48:55 - 07-Mar-25 |
| Unknown* | 4,000 | £100.42 | Ordinary |
15:53:52 - 06-Mar-25 |
| Unknown* | 25,000 | £101.331 | Ordinary |
12:59:07 - 06-Mar-25 |
| Unknown* | 2,000 | £100.31925 | Ordinary |
08:26:00 - 05-Mar-25 |
| Unknown* | 2,000 | £100.31925 | Ordinary |
08:25:52 - 05-Mar-25 |
| Unknown* | 4,000 | £101.229 | Ordinary |
10:07:15 - 04-Mar-25 |
| Unknown* | 3,000 | £100.414 | Ordinary |
09:07:06 - 03-Mar-25 |
| Unknown* | 12,000 | £100.36925 | Ordinary |
09:45:21 - 26-Feb-25 |