Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Nts25 (VO25) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 100.575 100.575 100.525 100.525 0
3rd Apr 2025 (Thu) 100.575 100.575 100.575 100.575 0
2nd Apr 2025 (Wed) 100.575 100.575 100.575 100.575 0
1st Apr 2025 (Tue) 100.575 100.575 100.575 100.575 0
31st Mar 2025 (Mon) 100.775 100.775 100.575 100.575 0
28th Mar 2025 (Fri) 100.775 100.775 100.775 100.775 0
27th Mar 2025 (Thu) 100.875 100.875 100.775 100.775 0
26th Mar 2025 (Wed) 100.875 100.875 100.875 100.875 0
25th Mar 2025 (Tue) 100.875 100.875 100.875 100.875 0
24th Mar 2025 (Mon) 100.625 100.875 100.625 100.875 0
21st Mar 2025 (Fri) 100.75 100.75 100.625 100.625 0
20th Mar 2025 (Thu) 100.75 100.75 100.75 100.75 0
19th Mar 2025 (Wed) 100.75 100.75 100.75 100.75 0
18th Mar 2025 (Tue) 100.75 100.75 100.75 100.75 0
17th Mar 2025 (Mon) 100.75 100.75 100.75 100.75 0
14th Mar 2025 (Fri) 100.75 100.75 100.75 100.75 0
13th Mar 2025 (Thu) 100.75 100.75 100.75 100.75 0
12th Mar 2025 (Wed) 100.75 100.75 100.75 100.75 0
11th Mar 2025 (Tue) 100.75 100.75 100.75 100.75 0
10th Mar 2025 (Mon) 100.75 100.75 100.75 100.75 0
7th Mar 2025 (Fri) 100.75 100.75 100.75 100.75 0
6th Mar 2025 (Thu) 100.75 100.75 100.75 100.75 0
5th Mar 2025 (Wed) 100.975 100.975 100.75 100.75 0
4th Mar 2025 (Tue) 100.975 100.975 100.975 100.975 0
3rd Mar 2025 (Mon) 100.975 100.975 100.975 100.975 0
28th Feb 2025 (Fri) 100.975 100.975 100.975 100.975 0
27th Feb 2025 (Thu) 100.975 100.975 100.975 100.975 0
26th Feb 2025 (Wed) 100.975 100.975 100.975 100.975 0
25th Feb 2025 (Tue) 100.975 100.975 100.975 100.975 0
24th Feb 2025 (Mon) 100.975 100.975 100.975 100.975 0
21st Feb 2025 (Fri) 100.975 100.975 100.975 100.975 0
20th Feb 2025 (Thu) 100.975 100.975 100.975 100.975 0
19th Feb 2025 (Wed) 101.025 101.025 100.975 100.975 0
18th Feb 2025 (Tue) 101.075 101.075 101.025 101.025 0
17th Feb 2025 (Mon) 101.175 101.175 101.075 101.075 0
14th Feb 2025 (Fri) 101.175 101.175 101.175 101.175 0
13th Feb 2025 (Thu) 101.175 101.175 101.175 101.175 0
12th Feb 2025 (Wed) 101.175 101.175 101.175 101.175 0
11th Feb 2025 (Tue) 101.175 101.175 101.175 101.175 0
10th Feb 2025 (Mon) 101.175 101.175 101.175 101.175 0
7th Feb 2025 (Fri) 101.175 101.175 101.175 101.175 0
FTSE 100 Latest
Value7,779.92
Change-275.06