Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Nts25 (VO25) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.70 100.70 100.70 100.70 0
2nd Jun 2025 (Mon) 100.70 100.70 100.70 100.70 0
30th May 2025 (Fri) 100.525 100.70 100.525 100.70 0
29th May 2025 (Thu) 100.575 100.575 100.525 100.525 0
28th May 2025 (Wed) 100.575 100.575 100.575 100.575 0
27th May 2025 (Tue) 101.22 101.22 100.575 100.575 0
26th May 2025 (Mon) 101.22 101.22 101.22 101.22 0
23rd May 2025 (Fri) 100.575 100.575 100.575 100.575 0
22nd May 2025 (Thu) 100.575 100.575 100.575 100.575 0
21st May 2025 (Wed) 100.575 100.575 100.575 100.575 0
20th May 2025 (Tue) 100.55 100.575 100.55 100.575 0
19th May 2025 (Mon) 100.55 100.55 100.55 100.55 0
16th May 2025 (Fri) 100.575 100.575 100.55 100.55 0
15th May 2025 (Thu) 100.575 100.575 100.575 100.575 0
14th May 2025 (Wed) 100.525 100.575 100.525 100.575 0
13th May 2025 (Tue) 100.525 100.525 100.525 100.525 0
12th May 2025 (Mon) 100.50 100.525 100.50 100.525 0
9th May 2025 (Fri) 100.50 100.50 100.50 100.50 0
8th May 2025 (Thu) 100.525 100.525 100.50 100.50 0
7th May 2025 (Wed) 100.525 100.525 100.525 100.525 0
6th May 2025 (Tue) 100.1495 100.525 100.1495 100.525 0
5th May 2025 (Mon) 100.1495 100.1495 100.1495 100.1495 0
2nd May 2025 (Fri) 100.525 100.525 100.525 100.525 0
1st May 2025 (Thu) 100.525 100.525 100.525 100.525 0
30th Apr 2025 (Wed) 100.525 100.525 100.525 100.525 0
29th Apr 2025 (Tue) 100.50 100.525 100.50 100.525 0
28th Apr 2025 (Mon) 100.50 100.50 100.50 100.50 0
25th Apr 2025 (Fri) 100.475 100.50 100.475 100.50 0
24th Apr 2025 (Thu) 100.425 100.475 100.425 100.475 0
23rd Apr 2025 (Wed) 100.425 100.425 100.425 100.425 0
22nd Apr 2025 (Tue) 100.425 100.425 100.425 100.425 0
21st Apr 2025 (Mon) 100.425 100.425 100.425 100.425 0
18th Apr 2025 (Fri) 100.425 100.425 100.425 100.425 0
17th Apr 2025 (Thu) 100.375 100.425 100.375 100.425 0
16th Apr 2025 (Wed) 100.40 100.40 100.375 100.375 0
15th Apr 2025 (Tue) 100.375 100.40 100.375 100.40 0
14th Apr 2025 (Mon) 100.35 100.375 100.35 100.375 0
11th Apr 2025 (Fri) 100.425 100.425 100.35 100.35 0
10th Apr 2025 (Thu) 100.375 100.425 100.375 100.425 0
9th Apr 2025 (Wed) 100.475 100.475 100.375 100.375 0
8th Apr 2025 (Tue) 100.45 100.475 100.45 100.475 0
7th Apr 2025 (Mon) 100.525 100.525 100.45 100.45 0
4th Apr 2025 (Fri) 100.575 100.575 100.525 100.525 0
FTSE 100 Latest
Value8,787.02
Change0.00