Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Nts25 (VO25) Share Price

Price £100.70 on 02-06-2025 at 12:55:11
Change £0.00 0%
Buy £101.50
Sell £99.95
Buy / Sell VO25 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at £100.60026
Day's Volume: 0
Last Close: £100.70
Open: £100.70
ISIN: XS0181816652
Day's Range £0.00 - £0.00
52wk Range: £100.1495 - £101.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone Nts25 (VO25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 £100.60026 Ordinary
 08:37:37 - 28-May-25
Unknown* 2,000 £101.219 Ordinary
 09:49:58 - 22-May-25
Unknown* 29,000 £101.22 Ordinary
 15:04:25 - 21-May-25
Unknown* 20,000 £101.1725 Ordinary
 13:56:59 - 21-May-25
Unknown* 1,000 £101.164 Ordinary
 08:37:35 - 21-May-25
Unknown* 9,000 £101.149 Ordinary
 14:49:18 - 20-May-25
Unknown* 9,000 £101.149 Ordinary
 14:18:06 - 20-May-25
Unknown* 4,000 £101.124 Ordinary
 09:31:43 - 19-May-25
Unknown* 9,000 £101.0985 Ordinary
 12:47:50 - 16-May-25
Unknown* 9,000 £101.0985 Ordinary
 12:12:30 - 15-May-25
See more Vodafone Nts25 trades

Vodafone Nts25 (VO25) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.525 100.70 100.525 100.70 0
29th May 2025 (Thu) 100.575 100.575 100.525 100.525 0
28th May 2025 (Wed) 100.575 100.575 100.575 100.575 0
27th May 2025 (Tue) 101.22 101.22 100.575 100.575 0
26th May 2025 (Mon) 101.22 101.22 101.22 101.22 0
23rd May 2025 (Fri) 100.575 100.575 100.575 100.575 0
22nd May 2025 (Thu) 100.575 100.575 100.575 100.575 0
21st May 2025 (Wed) 100.575 100.575 100.575 100.575 0
20th May 2025 (Tue) 100.55 100.575 100.55 100.575 0
19th May 2025 (Mon) 100.55 100.55 100.55 100.55 0
16th May 2025 (Fri) 100.575 100.575 100.55 100.55 0
15th May 2025 (Thu) 100.575 100.575 100.575 100.575 0
14th May 2025 (Wed) 100.525 100.575 100.525 100.575 0
13th May 2025 (Tue) 100.525 100.525 100.525 100.525 0
12th May 2025 (Mon) 100.50 100.525 100.50 100.525 0
9th May 2025 (Fri) 100.50 100.50 100.50 100.50 0
8th May 2025 (Thu) 100.525 100.525 100.50 100.50 0
7th May 2025 (Wed) 100.525 100.525 100.525 100.525 0
6th May 2025 (Tue) 100.1495 100.525 100.1495 100.525 0
5th May 2025 (Mon) 100.1495 100.1495 100.1495 100.1495 0
2nd May 2025 (Fri) 100.525 100.525 100.525 100.525 0
See more Vodafone Nts25 price history

Vodafone Nts25 (VO25) Regulatory News

Date Source Headline
See more Vodafone Nts25 regulatory news
FTSE 100 Latest
Value8,780.02
Change7.64

Login to your account

Forgot Password?

Not Registered