Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valeura Energy Share Price (VLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.00
Sell 19.00
Buy / Sell VLU Shares
Sponsored Financial Content
Last Trade: Buy 4,761 at 20.75p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: CA9191444020
Day's Range 20.00p - 20.00p
52wk Range: 13.00p - 202.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 87m

Recent Trades History Valeura Energy (VLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,76120.75Ordinary
14:42:51 - 05-Aug-20
Sell*3,00019.10Ordinary
13:04:24 - 27-Jul-20
Sell*2,70719.10Ordinary
10:18:17 - 27-Jul-20
Sell*15,00019.05Ordinary
09:23:53 - 21-Jul-20
Buy*46820.90Ordinary
10:55:27 - 16-Jul-20
Buy*46020.95Ordinary
13:21:37 - 13-Jul-20
Unknown*20,00020.00Ordinary
09:18:51 - 13-Jul-20
Unknown*9,97020.00Ordinary
08:18:21 - 13-Jul-20
Unknown*1,50520.00Ordinary
08:11:31 - 13-Jul-20
Buy*10,00019.85Ordinary
08:09:17 - 13-Jul-20

Share Price History for Valeura Energy

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)20.0020.0020.0020.00
5th Aug 2020 (Wed)20.0020.0020.0020.00
4th Aug 2020 (Tue)20.0020.0019.0020.00
3rd Aug 2020 (Mon)20.0020.0020.0020.00
31st Jul 2020 (Fri)20.0020.0020.0020.00
30th Jul 2020 (Thu)20.0020.0020.0020.00
29th Jul 2020 (Wed)20.0020.0020.0020.00
28th Jul 2020 (Tue)20.0020.0020.0020.00
27th Jul 2020 (Mon)20.0020.0020.0020.00
24th Jul 2020 (Fri)20.0020.0020.0020.00
23rd Jul 2020 (Thu)20.0020.0020.0020.00
22nd Jul 2020 (Wed)20.0020.0020.0020.00
21st Jul 2020 (Tue)20.0020.0020.0020.00
20th Jul 2020 (Mon)20.0020.0020.0020.00
17th Jul 2020 (Fri)20.0020.0020.0020.00
16th Jul 2020 (Thu)20.0020.0020.0020.00
15th Jul 2020 (Wed)20.5020.5019.0020.00
14th Jul 2020 (Tue)20.0020.0020.0020.00
13th Jul 2020 (Mon)18.5020.0018.5020.00
10th Jul 2020 (Fri)18.5018.5018.5018.50
9th Jul 2020 (Thu)18.5018.5018.5018.50

News about Valeura Energy (VLU)

Valeura Energy posts annual loss; says in 'strong financial position'

News - Friday, March 13, 2020

Turkey focused oil company Valeura Energy posted a full-year loss as it increase......

Valeura Energy revenue rises on higher output, prices

News - Wednesday, January 15, 2020

Turkey-focused Valeura Energy said it boosted revenue in the fourth quarter of 2......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered