Valeura Energy Share Price (VLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 35.00
Sell 33.00
Buy / Sell VLU Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 34.50p
Day's Volume: 22,720
Last Close: 34.00p
Open: 34.00p
ISIN: CA9191444020
Day's Range 34.00p - 34.00p
52wk Range: 30.50p - 202.50p
Market Capitalisation: £29m
VWAP: 33.952p
Shares in Issue: 87m

Recent Trades History Valeura Energy (VLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00034.50Ordinary
16:18:30 - 17-Jan-20
Sell*5,00033.10Ordinary
15:57:56 - 17-Jan-20
Sell*58733.10Ordinary
15:14:33 - 17-Jan-20
Buy*2,88634.64Ordinary
14:51:30 - 17-Jan-20
Sell*5,24733.35Ordinary
12:19:04 - 17-Jan-20
Buy*5,00034.70Ordinary
11:33:32 - 17-Jan-20
Buy*25,00034.70Ordinary
Delayed publication
14:41:40 - 16-Jan-20
Buy*1,10934.70Ordinary
15:25:15 - 16-Jan-20
Buy*10,00034.78Ordinary
14:37:16 - 16-Jan-20
Sell*1,23034.10Ordinary
13:21:43 - 16-Jan-20

Share Price History for Valeura Energy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)35.0043.0035.0035.50
14th Jan 2020 (Tue)32.5032.5032.0032.50
13th Jan 2020 (Mon)32.5032.5032.5032.50
10th Jan 2020 (Fri)31.0032.5031.0032.50
9th Jan 2020 (Thu)31.0031.0031.0031.00
8th Jan 2020 (Wed)31.0031.0031.0031.00
7th Jan 2020 (Tue)31.0031.5030.5031.00
6th Jan 2020 (Mon)33.0033.5031.5031.50
3rd Jan 2020 (Fri)36.0036.0033.5033.50
2nd Jan 2020 (Thu)35.5037.0035.5036.00
1st Jan 2020 (Wed)35.500.000.0035.50
31st Dec 2019 (Tue)35.5035.5035.5035.50
30th Dec 2019 (Mon)35.0037.0034.0035.50
27th Dec 2019 (Fri)33.5035.0033.5035.00
26th Dec 2019 (Thu)00.000.0033.50
25th Dec 2019 (Wed)35.000.000.0033.50
24th Dec 2019 (Tue)35.0035.8033.5033.50
23rd Dec 2019 (Mon)35.0035.0035.0035.00
20th Dec 2019 (Fri)34.0035.0034.0035.00
19th Dec 2019 (Thu)36.0036.0033.0033.50
18th Dec 2019 (Wed)32.5039.5031.0036.00
17th Dec 2019 (Tue)32.5032.5030.5030.50

News about Valeura Energy (VLU)

Valeura Energy revenue rises on higher output, prices

News - Wednesday, January 15, 2020

Turkey-focused Valeura Energy said it boosted revenue in the fourth quarter of 2......

Valeura Energy pleased with flow rates achieved from Turkey well test

News - Friday, December 13, 2019

Valeura Energy said it was pleased with flow results achieved from testing on a ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered