Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 33 S (VL52) Share Price

Price $101.00 on 02-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VL52 Shares
Last Trade: Unknown 550,000.00 at $102.91738
Day's Volume: 0
Last Close: $101.00
Open: $0.00
ISIN: XS2580270275
Day's Range $0.00 - $0.00
52wk Range: $101.00 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 33 S (VL52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $102.91738 OTC Trade
06:17:00 - 27-May-25
Unknown* 920,000 $103.39803 OTC Trade
06:17:00 - 06-May-25
Unknown* 500,000 $101.55555 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 1,264,000 $99.98983 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $99.25 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $99.25 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
See more Rep Serbia 33 S trades

Rep Serbia 33 S (VL52) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.00 101.00 101.00 101.00 0
29th May 2025 (Thu) 101.00 101.00 101.00 101.00 0
28th May 2025 (Wed) 101.00 101.00 101.00 101.00 0
27th May 2025 (Tue) 101.00 101.00 101.00 101.00 550,000
26th May 2025 (Mon) 101.00 101.00 101.00 101.00 0
23rd May 2025 (Fri) 101.00 101.00 101.00 101.00 0
22nd May 2025 (Thu) 101.00 101.00 101.00 101.00 0
21st May 2025 (Wed) 101.00 101.00 101.00 101.00 0
20th May 2025 (Tue) 101.00 101.00 101.00 101.00 0
19th May 2025 (Mon) 101.00 101.00 101.00 101.00 0
16th May 2025 (Fri) 101.00 101.00 101.00 101.00 0
15th May 2025 (Thu) 101.00 101.00 101.00 101.00 0
14th May 2025 (Wed) 101.00 101.00 101.00 101.00 0
13th May 2025 (Tue) 101.00 101.00 101.00 101.00 0
12th May 2025 (Mon) 101.00 101.00 101.00 101.00 0
9th May 2025 (Fri) 101.00 101.00 101.00 101.00 0
8th May 2025 (Thu) 101.00 101.00 101.00 101.00 0
7th May 2025 (Wed) 101.00 101.00 101.00 101.00 0
6th May 2025 (Tue) 101.00 101.00 101.00 101.00 920,000
5th May 2025 (Mon) 101.00 101.00 101.00 101.00 0
2nd May 2025 (Fri) 101.00 101.00 101.00 101.00 0
See more Rep Serbia 33 S price history
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered