Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vitesse Media Share Price (VIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 3.00
Buy / Sell VIS Shares
Last Trade: Buy 30,000 at 3.30p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: GB0006563406
Day's Range 3.00p - 3.25p
52wk Range: 1.625p - 3.65p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 172m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Vitesse Media (VIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18
Buy*30,0003.3008:58:26 - 16-Feb-18

Share Price History for Vitesse Media

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)3.253.253.003.250
16th Feb 2018 (Fri)3.153.253.003.2530,000
15th Feb 2018 (Thu)3.153.153.153.150
14th Feb 2018 (Wed)3.353.353.103.15290,483
13th Feb 2018 (Tue)3.353.353.353.352,000
12th Feb 2018 (Mon)3.353.353.353.3528
9th Feb 2018 (Fri)3.353.353.353.3527,500
8th Feb 2018 (Thu)3.353.353.103.35229,202
7th Feb 2018 (Wed)3.353.353.103.350
6th Feb 2018 (Tue)3.353.353.353.350
5th Feb 2018 (Mon)3.353.353.103.350
2nd Feb 2018 (Fri)3.353.353.103.350
1st Feb 2018 (Thu)3.153.353.153.3550,000
31st Jan 2018 (Wed)3.153.153.153.150
30th Jan 2018 (Tue)3.153.153.003.150
29th Jan 2018 (Mon)3.153.153.153.150
26th Jan 2018 (Fri)3.153.153.153.150
25th Jan 2018 (Thu)3.153.153.153.150
24th Jan 2018 (Wed)3.153.153.003.1550,000
23rd Jan 2018 (Tue)3.153.153.153.1525,000
22nd Jan 2018 (Mon)3.153.153.003.15432,579

News about Vitesse Media (VIS)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered